Celo Dollar Historical Data

CUSD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.995
-0.48%
$ 36.43 million $ 3,435
Nov 27, 2023 $ 1
+0.21%
$ 36.61 million $ 36,786
Nov 26, 2023 $ 0.998
+0.84%
$ 36.53 million $ 101,732
Nov 25, 2023 $ 0.99
+0.77%
$ 36.19 million $ 20,138
Nov 24, 2023 $ 0.982
-1.54%
$ 36.46 million $ 571,008
Nov 23, 2023 $ 0.998
+0.05%
$ 37.02 million $ 8,833
Nov 22, 2023 $ 0.997
+0.32%
$ 37.19 million $ 6,661
Nov 21, 2023 $ 0.994
-0.43%
$ 37.07 million $ 4,149
Nov 20, 2023 $ 0.998
+0.18%
$ 37.19 million $ 9,793
Nov 19, 2023 $ 0.996
+0.53%
$ 37.12 million $ 11,284
Nov 18, 2023 $ 0.991
+0.07%
$ 36.9 million $ 7,278
Nov 17, 2023 $ 0.99
-8.16%
$ 36.92 million $ 27,155
Nov 16, 2023 $ 1.08
+7.94%
$ 40.17 million $ 1.25 million
Nov 15, 2023 $ 0.999
-0.25%
$ 37.27 million $ 11,609
Nov 14, 2023 $ 1
-0.09%
$ 37.35 million $ 7,622
Nov 13, 2023 $ 1
+0.25%
$ 37.43 million $ 20,122
Nov 12, 2023 $ 1
-0.06%
$ 37.32 million $ 10,192
Nov 11, 2023 $ 1
+0.51%
$ 37.37 million $ 19,029
Nov 10, 2023 $ 0.995
-0.54%
$ 37.27 million $ 4,009
Nov 9, 2023 $ 1
+0.28%
$ 38.16 million $ 7,536
Nov 8, 2023 $ 0.998
+0.00%
$ 38.09 million $ 997
Nov 7, 2023 $ 0.998
-2.90%
$ 38.67 million $ 28,031
Nov 6, 2023 $ 1.03
+2.78%
$ 40.53 million $ 37,408
Nov 5, 2023 $ 1
-0.34%
$ 39.43 million $ 21,619
Nov 4, 2023 $ 1
-0.20%
$ 39.54 million $ 16,192
Nov 3, 2023 $ 1.01
+0.64%
$ 39.48 million $ 1,613
Nov 2, 2023 $ 1
-0.43%
$ 39.21 million $ 3,930
Nov 1, 2023 $ 1
+0.94%
$ 39.77 million $ 10,093
Oct 31, 2023 $ 0.994
-0.60%
$ 39.54 million $ 14,160
Oct 30, 2023 $ 1
-0.40%
$ 40.29 million $ 11,173
Oct 29, 2023 $ 1
+0.64%
$ 40.43 million $ 2,687
Oct 28, 2023 $ 0.998
+0.10%
$ 40.18 million $ 1,538
Oct 27, 2023 $ 0.997
+0.13%
$ 40.7 million $ 6,422
Oct 26, 2023 $ 0.995
-0.35%
$ 40.61 million $ 5,896
Oct 25, 2023 $ 0.999
+0.11%
$ 40.78 million $ 15,006
Oct 24, 2023 $ 0.998
+0.18%
$ 40.77 million $ 28,556
Oct 23, 2023 $ 0.997
+0.43%
$ 40.68 million $ 6,583
Oct 22, 2023 $ 0.992
-0.75%
$ 40.51 million $ 5,162
Oct 21, 2023 $ 1
+0.53%
$ 40.82 million $ 645
Oct 20, 2023 $ 0.995
-0.09%
$ 40.66 million $ 15,884
Oct 19, 2023 $ 0.995
-0.10%
$ 40.77 million $ 67,512
Oct 18, 2023 $ 0.997
-0.34%
$ 40.87 million $ 182,298
Oct 17, 2023 $ 1
+0.36%
$ 41.03 million $ 135,139
Oct 16, 2023 $ 0.996
+0.92%
$ 40.54 million $ 123,259
Oct 15, 2023 $ 0.987
-2.41%
$ 40.24 million $ 60,667
Oct 14, 2023 $ 1.01
+2.40%
$ 41.23 million $ 164,298
Oct 13, 2023 $ 0.988
-1.36%
$ 40.3 million $ 5,612
Oct 12, 2023 $ 1
-2.36%
$ 40.87 million $ 13,463
Oct 11, 2023 $ 1.03
+3.23%
$ 41.86 million $ 12,129
Oct 10, 2023 $ 0.994
-0.34%
$ 40.57 million $ 81,955