Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.997
+0.18%
$39.76 million $11,435
Mar 3, 2024 $0.995
-0.43%
$39.63 million $78,185
Mar 2, 2024 $1
-1.92%
$39.75 million $22,222
Mar 1, 2024 $1.02
+1.05%
$40.33 million $13,274
Feb 29, 2024 $1.01
+0.56%
$39.91 million $5,687
Feb 28, 2024 $1
+0.22%
$39.69 million $3,084
Feb 27, 2024 $1
+0.17%
$39.6 million $3,889
Feb 26, 2024 $0.999
+1.03%
$39.53 million $8,009
Feb 25, 2024 $0.989
-1.90%
$39.13 million $8,466
Feb 24, 2024 $1.01
-0.11%
$39.77 million $12,671
Feb 23, 2024 $1.01
+0.48%
$39.82 million $48,839
Feb 22, 2024 $1
+0.94%
$39.72 million $1,507
Feb 21, 2024 $0.995
+0.01%
$39.34 million $3,275
Feb 20, 2024 $0.995
+0.69%
$39.25 million $1,062
Feb 19, 2024 $0.988
-6.71%
$38.98 million $2,452
Feb 18, 2024 $1.06
+5.35%
$41.76 million $15,566
Feb 17, 2024 $1.01
-0.21%
$39.67 million $43,515
Feb 16, 2024 $1.01
-3.65%
$29.68 million $22,194
Feb 15, 2024 $1.02
+2.45%
$30.03 million $10,934
Feb 14, 2024 $0.996
+0.90%
$29.31 million $2,109
Feb 13, 2024 $0.988
+1.79%
$29.15 million $8,536
Feb 12, 2024 $0.97
-2.90%
$28.66 million $4,569
Feb 11, 2024 $0.999
+0.24%
$29.51 million $3,331
Feb 10, 2024 $0.997
+0.00%
$29.42 million $36,393
Feb 9, 2024 $0.997
+0.27%
$29.33 million $58,759
Feb 8, 2024 $0.994
-0.67%
$29.23 million $4,878
Feb 7, 2024 $1
+0.12%
$29.44 million $1,470
Feb 6, 2024 $1
+0.61%
$29.37 million $1,920
Feb 5, 2024 $0.994
-1.54%
$29.22 million $2,566
Feb 4, 2024 $1.01
+0.83%
$29.69 million $23,130
Feb 3, 2024 $1
-0.11%
$29.46 million $37,757
Feb 2, 2024 $1
+3.52%
$29.54 million $36,365
Feb 1, 2024 $0.968
-2.71%
$28.53 million $1,705
Jan 31, 2024 $0.995
+0.50%
$29.34 million $6,121
Jan 30, 2024 $0.99
-1.23%
$29.09 million $9,687
Jan 29, 2024 $1
-0.43%
$29.55 million $2,724
Jan 28, 2024 $1.01
+0.42%
$29.67 million $28,497
Jan 27, 2024 $1
-0.02%
$29.54 million $45,643
Jan 26, 2024 $1
+0.96%
$29.54 million $31,034
Jan 25, 2024 $0.993
+0.23%
$29.32 million $8,665
Jan 24, 2024 $0.991
-0.52%
$29.21 million $1,843
Jan 23, 2024 $0.996
+0.47%
$29.49 million $4,031
Jan 22, 2024 $0.991
+0.41%
$29.42 million $11,003
Jan 21, 2024 $0.987
-0.90%
$29.33 million $40,716
Jan 20, 2024 $0.996
+0.25%
$29.58 million $3,583
Jan 19, 2024 $0.994
+0.04%
$29.59 million $59,393
Jan 18, 2024 $0.993
-0.37%
$29.56 million $3,383
Jan 17, 2024 $0.997
+0.33%
$29.62 million $7,248
Jan 16, 2024 $0.994
-0.06%
$29.63 million $11,278
Jan 15, 2024 $0.994
+0.11%
$29.62 million $13,211