Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.993
+0.60%
$29.57 million $39,641
Jan 13, 2024 $0.987
-0.80%
$29.4 million $51,223
Jan 12, 2024 $0.995
+0.23%
$29.64 million $21,443
Jan 11, 2024 $0.993
+0.26%
$29.6 million $11,728
Jan 10, 2024 $0.99
-0.16%
$29.55 million $6,222
Jan 9, 2024 $0.992
-0.07%
$29.67 million $7,732
Jan 8, 2024 $0.993
-0.46%
$29.78 million $12,962
Jan 7, 2024 $0.997
-0.01%
$29.93 million $3,922
Jan 6, 2024 $0.998
+0.12%
$30.06 million $30,110
Jan 5, 2024 $0.996
-0.11%
$30.21 million $15,486
Jan 4, 2024 $0.997
+0.97%
$30.38 million $34,985
Jan 3, 2024 $0.988
-0.45%
$30.12 million $2,677
Jan 2, 2024 $0.992
-0.43%
$30.37 million $385
Jan 1, 2024 $0.997
+0.06%
$30.54 million $9,379
Dec 31, 2023 $0.996
-0.23%
$30.54 million $1,718
Dec 30, 2023 $0.998
+0.34%
$30.68 million $68,957
Dec 29, 2023 $0.995
+0.07%
$30.69 million $13,124
Dec 28, 2023 $0.994
-0.02%
$30.75 million $3,819
Dec 27, 2023 $0.994
-0.08%
$31.24 million $17,221
Dec 26, 2023 $0.995
+0.74%
$31.2 million $5,821
Dec 25, 2023 $0.988
-0.45%
$30.85 million $1,583
Dec 24, 2023 $0.992
-0.40%
$30.99 million $1,320
Dec 23, 2023 $0.996
+0.18%
$31.24 million $20,720
Dec 22, 2023 $0.994
+0.01%
$31.16 million $13,836
Dec 21, 2023 $0.994
-0.60%
$31.31 million $3,721
Dec 20, 2023 $1
+0.34%
$31.76 million $16,550
Dec 19, 2023 $0.997
+0.01%
$31.8 million $23,044
Dec 18, 2023 $0.997
+1.76%
$32.01 million $1.4 million
Dec 17, 2023 $0.98
-1.53%
$31.47 million $92,652
Dec 16, 2023 $0.995
-1.67%
$32.13 million $102,504
Dec 15, 2023 $1.01
+1.61%
$32.68 million $9,318
Dec 14, 2023 $0.996
+1.16%
$32.63 million $38,492
Dec 13, 2023 $0.984
-1.14%
$33.33 million $501
Dec 12, 2023 $0.996
-0.59%
$33.68 million $61,415
Dec 11, 2023 $1
+1.63%
$34.54 million $26,569
Dec 10, 2023 $0.985
-1.04%
$34.07 million $75,500
Dec 9, 2023 $0.996
-0.38%
$34.4 million $21,136
Dec 8, 2023 $1
+0.29%
$35.09 million $10,869
Dec 7, 2023 $0.997
+0.32%
$35.59 million $2,696
Dec 6, 2023 $0.993
-0.61%
$35.76 million $2,185
Dec 5, 2023 $1
+0.14%
$35.97 million $10,416
Dec 4, 2023 $0.998
+0.36%
$36.21 million $6,590
Dec 3, 2023 $0.995
-0.02%
$36.08 million $7,662
Dec 2, 2023 $0.995
-0.09%
$36.11 million $6,461
Dec 1, 2023 $0.996
-0.49%
$36.19 million $7,399
Nov 30, 2023 $1
+0.62%
$36.41 million $3,321
Nov 29, 2023 $0.994
-0.10%
$36.4 million $4,221
Nov 28, 2023 $0.995
-0.48%
$36.43 million $3,435
Nov 27, 2023 $1
+0.21%
$36.61 million $36,786
Nov 26, 2023 $0.998
+0.84%
$36.53 million $101,732