Celo Dollar Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1
+0.01%
$ 42.34 million $ 85,043
Aug 19, 2023 $ 1
+0.13%
$ 42.39 million $ 18,981
Aug 18, 2023 $ 1
+0.74%
$ 42.54 million $ 14,856
Aug 17, 2023 $ 0.993
-0.14%
$ 42.29 million $ 6,691
Aug 16, 2023 $ 0.995
-0.35%
$ 42.47 million $ 77,871
Aug 15, 2023 $ 0.999
+0.34%
$ 42.69 million $ 17,461
Aug 14, 2023 $ 0.995
+0.30%
$ 42.59 million $ 8,013
Aug 13, 2023 $ 0.992
+0.05%
$ 42.45 million $ 61,588
Aug 12, 2023 $ 0.992
-0.18%
$ 42.53 million $ 6,363
Aug 11, 2023 $ 0.993
-0.27%
$ 42.56 million $ 26,414
Aug 10, 2023 $ 0.996
-0.07%
$ 42.72 million $ 42,717
Aug 9, 2023 $ 0.997
-0.44%
$ 42.77 million $ 34,635
Aug 8, 2023 $ 1
+0.43%
$ 42.97 million $ 51,343
Aug 7, 2023 $ 0.997
+0.78%
$ 42.85 million $ 5,910
Aug 6, 2023 $ 0.989
-0.33%
$ 42.56 million $ 47,482
Aug 5, 2023 $ 0.992
+0.37%
$ 42.73 million $ 13,499
Aug 4, 2023 $ 0.989
-0.72%
$ 42.6 million $ 40,808
Aug 3, 2023 $ 0.996
+0.27%
$ 42.91 million $ 104,278
Aug 2, 2023 $ 0.993
-0.21%
$ 42.8 million $ 23,448
Aug 1, 2023 $ 0.995
+0.01%
$ 42.94 million $ 19,943
Jul 31, 2023 $ 0.995
+0.03%
$ 42.93 million $ 28,499
Jul 30, 2023 $ 0.995
-0.20%
$ 42.92 million $ 135,174
Jul 29, 2023 $ 0.997
-0.22%
$ 42.99 million $ 24,689
Jul 28, 2023 $ 0.999
+0.29%
$ 43.11 million $ 32,398
Jul 27, 2023 $ 0.996
-0.04%
$ 43.03 million $ 45,066
Jul 26, 2023 $ 0.997
+0.06%
$ 43.06 million $ 36,421
Jul 25, 2023 $ 0.996
-0.05%
$ 43.03 million $ 104,632
Jul 24, 2023 $ 0.996
+1.21%
$ 43.01 million $ 249,564
Jul 23, 2023 $ 0.984
-1.19%
$ 42.48 million $ 131,085
Jul 22, 2023 $ 0.996
+0.79%
$ 42.99 million $ 57,972
Jul 21, 2023 $ 0.988
-0.21%
$ 42.69 million $ 15,511
Jul 20, 2023 $ 0.991
-0.19%
$ 42.78 million $ 124,361
Jul 19, 2023 $ 0.992
+0.85%
$ 42.86 million $ 54,696
Jul 18, 2023 $ 0.984
-1.45%
$ 42.42 million $ 55,970
Jul 17, 2023 $ 0.998
+1.26%
$ 43.04 million $ 71,771
Jul 16, 2023 $ 0.986
-0.05%
$ 42.57 million $ 158,374
Jul 15, 2023 $ 0.987
-0.64%
$ 42.58 million $ 49,386
Jul 14, 2023 $ 0.993
+1.43%
$ 42.76 million $ 109,353
Jul 13, 2023 $ 0.979
-1.82%
$ 42.11 million $ 71,043
Jul 12, 2023 $ 0.997
+1.16%
$ 42.92 million $ 42,329
Jul 11, 2023 $ 0.986
-1.39%
$ 42.42 million $ 75,068
Jul 10, 2023 $ 0.999
+0.29%
$ 42.99 million $ 112,928
Jul 9, 2023 $ 0.996
+0.14%
$ 42.86 million $ 152,347
Jul 8, 2023 $ 0.995
-0.36%
$ 42.8 million $ 4,780
Jul 7, 2023 $ 0.999
-1.14%
$ 42.98 million $ 9,918
Jul 6, 2023 $ 1.01
+1.18%
$ 43.48 million $ 48,395
Jul 5, 2023 $ 0.998
+1.45%
$ 42.96 million $ 120,561
Jul 4, 2023 $ 0.984
-0.74%
$ 42.35 million $ 147,798
Jul 3, 2023 $ 0.991
+0.02%
$ 42.16 million $ 22,871
Jul 2, 2023 $ 0.991
+1.35%
$ 42.16 million $ 115,179