Celo Dollar Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.991
-0.19%
$ 42.78 million $ 124,361
Jul 19, 2023 $ 0.992
+0.85%
$ 42.86 million $ 54,696
Jul 18, 2023 $ 0.984
-1.45%
$ 42.42 million $ 55,970
Jul 17, 2023 $ 0.998
+1.26%
$ 43.04 million $ 71,771
Jul 16, 2023 $ 0.986
-0.05%
$ 42.57 million $ 158,374
Jul 15, 2023 $ 0.987
-0.64%
$ 42.58 million $ 49,386
Jul 14, 2023 $ 0.993
+1.43%
$ 42.76 million $ 109,353
Jul 13, 2023 $ 0.979
-1.82%
$ 42.11 million $ 71,043
Jul 12, 2023 $ 0.997
+1.16%
$ 42.92 million $ 42,329
Jul 11, 2023 $ 0.986
-1.39%
$ 42.42 million $ 75,068
Jul 10, 2023 $ 0.999
+0.29%
$ 42.99 million $ 112,928
Jul 9, 2023 $ 0.996
+0.14%
$ 42.86 million $ 152,347
Jul 8, 2023 $ 0.995
-0.36%
$ 42.8 million $ 4,780
Jul 7, 2023 $ 0.999
-1.14%
$ 42.98 million $ 9,918
Jul 6, 2023 $ 1.01
+1.18%
$ 43.48 million $ 48,395
Jul 5, 2023 $ 0.998
+1.45%
$ 42.96 million $ 120,561
Jul 4, 2023 $ 0.984
-0.74%
$ 42.35 million $ 147,798
Jul 3, 2023 $ 0.991
+0.02%
$ 42.16 million $ 22,871
Jul 2, 2023 $ 0.991
+1.35%
$ 42.16 million $ 115,179
Jul 1, 2023 $ 0.978
-3.27%
$ 41.59 million $ 80,258
Jun 30, 2023 $ 1.01
+0.76%
$ 43 million $ 42,938
Jun 29, 2023 $ 1
+0.75%
$ 42.72 million $ 8,767
Jun 28, 2023 $ 0.996
+0.48%
$ 42.4 million $ 107,762
Jun 27, 2023 $ 0.991
-0.57%
$ 42.29 million $ 66,901
Jun 26, 2023 $ 0.996
+0.48%
$ 42.53 million $ 9,274
Jun 25, 2023 $ 0.992
-0.60%
$ 42.25 million $ 75,507
Jun 24, 2023 $ 0.999
+0.02%
$ 42.55 million $ 26,140
Jun 23, 2023 $ 0.999
+1.50%
$ 42.67 million $ 8,831
Jun 22, 2023 $ 0.984
-1.24%
$ 42.02 million $ 77,929
Jun 21, 2023 $ 0.996
-0.56%
$ 42.52 million $ 53,826
Jun 20, 2023 $ 1
+0.47%
$ 42.76 million $ 15,944
Jun 19, 2023 $ 0.997
-1.49%
$ 42.51 million $ 61,492
Jun 18, 2023 $ 1.01
+2.09%
$ 43.14 million $ 147,610
Jun 17, 2023 $ 0.991
-0.47%
$ 42.24 million $ 21,217
Jun 16, 2023 $ 0.996
-0.05%
$ 42.41 million $ 22,795
Jun 15, 2023 $ 0.996
+0.08%
$ 42.35 million $ 63,839
Jun 14, 2023 $ 0.996
-0.66%
$ 42.2 million $ 78,117
Jun 13, 2023 $ 1
+0.66%
$ 42.55 million $ 28,137
Jun 12, 2023 $ 0.996
-0.35%
$ 42.29 million $ 9,016
Jun 11, 2023 $ 0.999
+0.37%
$ 42.45 million $ 78,357
Jun 10, 2023 $ 0.996
+0.05%
$ 42.28 million $ 32,894
Jun 9, 2023 $ 0.995
+0.53%
$ 42.23 million $ 45,025
Jun 8, 2023 $ 0.99
-0.43%
$ 42.09 million $ 60,275
Jun 7, 2023 $ 0.994
-0.95%
$ 42.25 million $ 1.4 million
Jun 6, 2023 $ 1
+1.74%
$ 42.61 million $ 2.27 million
Jun 5, 2023 $ 0.986
-1.07%
$ 41.81 million $ 20,886
Jun 4, 2023 $ 0.997
+0.07%
$ 42.25 million $ 108,228
Jun 3, 2023 $ 0.996
+0.17%
$ 42.19 million $ 7,160
Jun 2, 2023 $ 0.994
-0.12%
$ 42.15 million $ 43,922
Jun 1, 2023 $ 0.996
+0.35%
$ 42.15 million $ 21,315