Coinranking
.png?size=48x48){kind=small}
Celo Dollar Historical Data
CUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2023 | $0.983 | -2.00% | ||
| Oct 5, 2023 | $1 | +0.91% | ||
| Oct 4, 2023 | $0.994 | -0.57% | ||
| Oct 3, 2023 | $1 | -0.09% | ||
| Oct 2, 2023 | $1 | +0.07% | ||
| Oct 1, 2023 | $1 | +0.06% | ||
| Sep 30, 2023 | $0.999 | +0.31% | ||
| Sep 29, 2023 | $0.996 | -0.51% | ||
| Sep 28, 2023 | $1 | +0.13% | ||
| Sep 27, 2023 | $1 | +0.42% | ||
| Sep 26, 2023 | $0.996 | -0.35% | ||
| Sep 25, 2023 | $0.999 | +0.88% | ||
| Sep 24, 2023 | $0.99 | +0.56% | ||
| Sep 23, 2023 | $0.985 | -1.53% | ||
| Sep 22, 2023 | $1 | +1.58% | ||
| Sep 21, 2023 | $0.985 | -1.24% | ||
| Sep 20, 2023 | $0.997 | -0.13% | ||
| Sep 19, 2023 | $0.998 | -0.45% | ||
| Sep 18, 2023 | $1 | +0.57% | ||
| Sep 17, 2023 | $0.997 | -0.84% | ||
| Sep 16, 2023 | $1.01 | +0.18% | ||
| Sep 15, 2023 | $1 | +0.46% | ||
| Sep 14, 2023 | $0.999 | -0.05% | ||
| Sep 13, 2023 | $0.999 | +0.96% | ||
| Sep 12, 2023 | $0.99 | -0.47% | ||
| Sep 11, 2023 | $0.995 | +0.78% | ||
| Sep 10, 2023 | $0.987 | -0.84% | ||
| Sep 9, 2023 | $0.995 | +1.34% | ||
| Sep 8, 2023 | $0.983 | -0.45% | ||
| Sep 7, 2023 | $0.987 | -1.34% | ||
| Sep 6, 2023 | $1 | +0.44% | ||
| Sep 5, 2023 | $0.996 | -0.30% | ||
| Sep 4, 2023 | $0.999 | +0.99% | ||
| Sep 3, 2023 | $0.99 | -1.09% | ||
| Sep 2, 2023 | $1 | +0.98% | ||
| Sep 1, 2023 | $0.991 | -1.32% | ||
| Aug 31, 2023 | $1 | +0.32% | ||
| Aug 30, 2023 | $1 | +0.44% | ||
| Aug 29, 2023 | $0.997 | -0.47% | ||
| Aug 28, 2023 | $1 | -0.49% | ||
| Aug 27, 2023 | $1.01 | -0.20% | ||
| Aug 26, 2023 | $1.01 | +1.04% | ||
| Aug 25, 2023 | $0.998 | -0.28% | ||
| Aug 24, 2023 | $1 | +0.96% | ||
| Aug 23, 2023 | $0.991 | -0.34% | ||
| Aug 22, 2023 | $0.994 | +1.86% | ||
| Aug 21, 2023 | $0.976 | -2.60% | ||
| Aug 20, 2023 | $1 | +0.01% | ||
| Aug 19, 2023 | $1 | +0.13% | ||
| Aug 18, 2023 | $1 | +0.74% | ||