Celo Dollar Historical Data

CUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.978
-3.27%
$ 41.59 million $ 80,258
Jun 30, 2023 $ 1.01
+0.76%
$ 43 million $ 42,938
Jun 29, 2023 $ 1
+0.75%
$ 42.72 million $ 8,767
Jun 28, 2023 $ 0.996
+0.48%
$ 42.4 million $ 107,762
Jun 27, 2023 $ 0.991
-0.57%
$ 42.29 million $ 66,901
Jun 26, 2023 $ 0.996
+0.48%
$ 42.53 million $ 9,274
Jun 25, 2023 $ 0.992
-0.60%
$ 42.25 million $ 75,507
Jun 24, 2023 $ 0.999
+0.02%
$ 42.55 million $ 26,140
Jun 23, 2023 $ 0.999
+1.50%
$ 42.67 million $ 8,831
Jun 22, 2023 $ 0.984
-1.24%
$ 42.02 million $ 77,929
Jun 21, 2023 $ 0.996
-0.56%
$ 42.52 million $ 53,826
Jun 20, 2023 $ 1
+0.47%
$ 42.76 million $ 15,944
Jun 19, 2023 $ 0.997
-1.49%
$ 42.51 million $ 61,492
Jun 18, 2023 $ 1.01
+2.09%
$ 43.14 million $ 147,610
Jun 17, 2023 $ 0.991
-0.47%
$ 42.24 million $ 21,217
Jun 16, 2023 $ 0.996
-0.05%
$ 42.41 million $ 22,795
Jun 15, 2023 $ 0.996
+0.08%
$ 42.35 million $ 63,839
Jun 14, 2023 $ 0.996
-0.66%
$ 42.2 million $ 78,117
Jun 13, 2023 $ 1
+0.66%
$ 42.55 million $ 28,137
Jun 12, 2023 $ 0.996
-0.35%
$ 42.29 million $ 9,016
Jun 11, 2023 $ 0.999
+0.37%
$ 42.45 million $ 78,357
Jun 10, 2023 $ 0.996
+0.05%
$ 42.28 million $ 32,894
Jun 9, 2023 $ 0.995
+0.53%
$ 42.23 million $ 45,025
Jun 8, 2023 $ 0.99
-0.43%
$ 42.09 million $ 60,275
Jun 7, 2023 $ 0.994
-0.95%
$ 42.25 million $ 1.4 million
Jun 6, 2023 $ 1
+1.74%
$ 42.61 million $ 2.27 million
Jun 5, 2023 $ 0.986
-1.07%
$ 41.81 million $ 20,886
Jun 4, 2023 $ 0.997
+0.07%
$ 42.25 million $ 108,228
Jun 3, 2023 $ 0.996
+0.17%
$ 42.19 million $ 7,160
Jun 2, 2023 $ 0.994
-0.12%
$ 42.15 million $ 43,922
Jun 1, 2023 $ 0.996
+0.35%
$ 42.15 million $ 21,315
May 31, 2023 $ 0.992
-0.13%
$ 42 million $ 92,584
May 30, 2023 $ 0.993
-0.15%
$ 44.53 million $ 8,897
May 29, 2023 $ 0.995
-0.44%
$ 44.6 million $ 26,761
May 28, 2023 $ 0.999
-1.34%
$ 44.8 million $ 89,996
May 27, 2023 $ 1.01
+1.00%
$ 45.41 million $ 66,636
May 26, 2023 $ 1
+0.58%
$ 44.96 million $ 5,534
May 25, 2023 $ 0.997
-0.03%
$ 44.7 million $ 30,672
May 24, 2023 $ 0.997
+0.19%
$ 44.71 million $ 42,122
May 23, 2023 $ 0.995
-0.20%
$ 44.62 million $ 57,851
May 22, 2023 $ 0.997
-0.43%
$ 44.71 million $ 43,564
May 21, 2023 $ 1
-0.42%
$ 44.9 million $ 105,339
May 20, 2023 $ 1.01
+0.86%
$ 45.09 million $ 62,836
May 19, 2023 $ 0.997
+0.07%
$ 44.71 million $ 35,187
May 18, 2023 $ 0.997
-0.05%
$ 44.68 million $ 27,831
May 17, 2023 $ 0.997
-0.18%
$ 44.7 million $ 27,691
May 16, 2023 $ 0.999
-0.29%
$ 44.78 million $ 5,990
May 15, 2023 $ 1
-1.91%
$ 44.91 million $ 20,707
May 14, 2023 $ 1.02
-0.03%
$ 45.79 million $ 145,200
May 13, 2023 $ 1.02
+2.01%
$ 45.8 million $ 47,256