Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.993
-0.14%
$42.29 million $6,691
Aug 16, 2023 $0.995
-0.35%
$42.47 million $77,871
Aug 15, 2023 $0.999
+0.34%
$42.69 million $17,461
Aug 14, 2023 $0.995
+0.30%
$42.59 million $8,013
Aug 13, 2023 $0.992
+0.05%
$42.45 million $61,588
Aug 12, 2023 $0.992
-0.18%
$42.53 million $6,363
Aug 11, 2023 $0.993
-0.27%
$42.56 million $26,414
Aug 10, 2023 $0.996
-0.07%
$42.72 million $42,717
Aug 9, 2023 $0.997
-0.44%
$42.77 million $34,635
Aug 8, 2023 $1
+0.43%
$42.97 million $51,343
Aug 7, 2023 $0.997
+0.78%
$42.85 million $5,910
Aug 6, 2023 $0.989
-0.33%
$42.56 million $47,482
Aug 5, 2023 $0.992
+0.37%
$42.73 million $13,499
Aug 4, 2023 $0.989
-0.72%
$42.6 million $40,808
Aug 3, 2023 $0.996
+0.27%
$42.91 million $104,278
Aug 2, 2023 $0.993
-0.21%
$42.8 million $23,448
Aug 1, 2023 $0.995
+0.01%
$42.94 million $19,943
Jul 31, 2023 $0.995
+0.03%
$42.93 million $28,499
Jul 30, 2023 $0.995
-0.20%
$42.92 million $135,174
Jul 29, 2023 $0.997
-0.22%
$42.99 million $24,689
Jul 28, 2023 $0.999
+0.29%
$43.11 million $32,398
Jul 27, 2023 $0.996
-0.04%
$43.03 million $45,066
Jul 26, 2023 $0.997
+0.06%
$43.06 million $36,421
Jul 25, 2023 $0.996
-0.05%
$43.03 million $104,632
Jul 24, 2023 $0.996
+1.21%
$43.01 million $249,564
Jul 23, 2023 $0.984
-1.19%
$42.48 million $131,085
Jul 22, 2023 $0.996
+0.79%
$42.99 million $57,972
Jul 21, 2023 $0.988
-0.21%
$42.69 million $15,511
Jul 20, 2023 $0.991
-0.19%
$42.78 million $124,361
Jul 19, 2023 $0.992
+0.85%
$42.86 million $54,696
Jul 18, 2023 $0.984
-1.45%
$42.42 million $55,970
Jul 17, 2023 $0.998
+1.26%
$43.04 million $71,771
Jul 16, 2023 $0.986
-0.05%
$42.57 million $158,374
Jul 15, 2023 $0.987
-0.64%
$42.58 million $49,386
Jul 14, 2023 $0.993
+1.43%
$42.76 million $109,353
Jul 13, 2023 $0.979
-1.82%
$42.11 million $71,043
Jul 12, 2023 $0.997
+1.16%
$42.92 million $42,329
Jul 11, 2023 $0.986
-1.39%
$42.42 million $75,068
Jul 10, 2023 $0.999
+0.29%
$42.99 million $112,928
Jul 9, 2023 $0.996
+0.14%
$42.86 million $152,347
Jul 8, 2023 $0.995
-0.36%
$42.8 million $4,780
Jul 7, 2023 $0.999
-1.14%
$42.98 million $9,918
Jul 6, 2023 $1.01
+1.18%
$43.48 million $48,395
Jul 5, 2023 $0.998
+1.45%
$42.96 million $120,561
Jul 4, 2023 $0.984
-0.74%
$42.35 million $147,798
Jul 3, 2023 $0.991
+0.02%
$42.16 million $22,871
Jul 2, 2023 $0.991
+1.35%
$42.16 million $115,179
Jul 1, 2023 $0.978
-3.27%
$41.59 million $80,258
Jun 30, 2023 $1.01
+0.76%
$43 million $42,938
Jun 29, 2023 $1
+0.75%
$42.72 million $8,767