Celo Dollar Historical Data

CUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1
+0.18%
$ 44.88 million $ 4,813
Mar 22, 2023 $ 0.999
-0.07%
$ 44.8 million $ 10,766
Mar 21, 2023 $ 1
-0.49%
$ 44.82 million $ 15,040
Mar 20, 2023 $ 1.01
+0.52%
$ 45.08 million $ 28,787
Mar 19, 2023 $ 1
+0.20%
$ 44.85 million $ 15,109
Mar 18, 2023 $ 0.998
-0.13%
$ 44.76 million $ 9,947
Mar 17, 2023 $ 1
+0.06%
$ 44.82 million $ 4,176
Mar 16, 2023 $ 0.999
-0.20%
$ 44.79 million $ 5,804
Mar 15, 2023 $ 1
+0.61%
$ 44.93 million $ 17,191
Mar 14, 2023 $ 0.996
-0.39%
$ 44.65 million $ 19,523
Mar 13, 2023 $ 1
-0.06%
$ 44.87 million $ 20,180
Mar 12, 2023 $ 0.996
+0.51%
$ 44.64 million $ 26,490
Mar 11, 2023 $ 0.99
-0.25%
$ 44.38 million $ 302,067
Mar 10, 2023 $ 0.993
-0.04%
$ 44.51 million $ 10,923
Mar 9, 2023 $ 0.993
-0.54%
$ 44.53 million $ 11,593
Mar 8, 2023 $ 0.999
+0.71%
$ 44.77 million $ 5,705
Mar 7, 2023 $ 0.992
-0.17%
$ 44.46 million $ 7,450
Mar 6, 2023 $ 0.993
+0.20%
$ 44.53 million $ 11,224
Mar 5, 2023 $ 0.991
-0.19%
$ 44.44 million $ 29,807
Mar 4, 2023 $ 0.993
+0.05%
$ 44.52 million $ 31,682
Mar 3, 2023 $ 0.993
+0.49%
$ 44.5 million $ 17,487
Mar 2, 2023 $ 0.988
-1.65%
$ 44.29 million $ 9,576
Mar 1, 2023 $ 0.996
-0.35%
$ 44.64 million $ 18,392
Feb 28, 2023 $ 1
+0.11%
$ 44.82 million $ 5,154
Feb 27, 2023 $ 0.999
+0.51%
$ 44.77 million $ 28,004
Feb 26, 2023 $ 0.994
+0.22%
$ 44.54 million $ 17,290
Feb 25, 2023 $ 0.991
-0.13%
$ 44.44 million $ 8,173
Feb 24, 2023 $ 0.993
-0.40%
$ 44.5 million $ 27,860
Feb 23, 2023 $ 0.996
+0.26%
$ 44.66 million $ 6,990
Feb 22, 2023 $ 0.994
-0.46%
$ 44.54 million $ 17,503
Feb 21, 2023 $ 0.998
+0.56%
$ 44.75 million $ 3,695
Feb 20, 2023 $ 0.993
-0.27%
$ 44.5 million $ 10,029
Feb 19, 2023 $ 0.995
+0.07%
$ 44.62 million $ 27,293
Feb 18, 2023 $ 0.995
+0.18%
$ 44.59 million $ 17,520
Feb 17, 2023 $ 0.993
-0.31%
$ 44.51 million $ 14,835
Feb 16, 2023 $ 0.996
+0.63%
$ 44.64 million $ 10,064
Feb 15, 2023 $ 0.99
-0.18%
$ 44.36 million $ 133,282
Feb 14, 2023 $ 0.992
+0.14%
$ 44.45 million $ 299,810
Feb 13, 2023 $ 0.99
+0.03%
$ 44.37 million $ 142,489
Feb 12, 2023 $ 0.989
+0.11%
$ 44.36 million $ 114,944
Feb 11, 2023 $ 0.988
+0.18%
$ 44.31 million $ 7,938
Feb 10, 2023 $ 0.987
-0.48%
$ 44.23 million $ 25,015
Feb 9, 2023 $ 0.991
-0.06%
$ 44.44 million $ 17,636
Feb 8, 2023 $ 0.992
-0.22%
$ 44.47 million $ 30,956
Feb 7, 2023 $ 0.994
-0.12%
$ 44.56 million $ 12,357
Feb 6, 2023 $ 0.995
-0.27%
$ 44.62 million $ 23,909
Feb 5, 2023 $ 0.998
-0.12%
$ 44.74 million $ 55,710
Feb 4, 2023 $ 0.999
+0.30%
$ 44.8 million $ 4,485
Feb 3, 2023 $ 0.996
-0.11%
$ 44.67 million $ 5,197
Feb 2, 2023 $ 0.998
+0.17%
$ 44.72 million $ 13,478