Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.996
+0.48%
$42.4 million $107,762
Jun 27, 2023 $0.991
-0.57%
$42.29 million $66,901
Jun 26, 2023 $0.996
+0.48%
$42.53 million $9,274
Jun 25, 2023 $0.992
-0.60%
$42.25 million $75,507
Jun 24, 2023 $0.999
+0.02%
$42.55 million $26,140
Jun 23, 2023 $0.999
+1.50%
$42.67 million $8,831
Jun 22, 2023 $0.984
-1.24%
$42.02 million $77,929
Jun 21, 2023 $0.996
-0.56%
$42.52 million $53,826
Jun 20, 2023 $1
+0.47%
$42.76 million $15,944
Jun 19, 2023 $0.997
-1.49%
$42.51 million $61,492
Jun 18, 2023 $1.01
+2.09%
$43.14 million $147,610
Jun 17, 2023 $0.991
-0.47%
$42.24 million $21,217
Jun 16, 2023 $0.996
-0.05%
$42.41 million $22,795
Jun 15, 2023 $0.996
+0.08%
$42.35 million $63,839
Jun 14, 2023 $0.996
-0.66%
$42.2 million $78,117
Jun 13, 2023 $1
+0.66%
$42.55 million $28,137
Jun 12, 2023 $0.996
-0.35%
$42.29 million $9,016
Jun 11, 2023 $0.999
+0.37%
$42.45 million $78,357
Jun 10, 2023 $0.996
+0.05%
$42.28 million $32,894
Jun 9, 2023 $0.995
+0.53%
$42.23 million $45,025
Jun 8, 2023 $0.99
-0.43%
$42.09 million $60,275
Jun 7, 2023 $0.994
-0.95%
$42.25 million $1.4 million
Jun 6, 2023 $1
+1.74%
$42.61 million $2.27 million
Jun 5, 2023 $0.986
-1.07%
$41.81 million $20,886
Jun 4, 2023 $0.997
+0.07%
$42.25 million $108,228
Jun 3, 2023 $0.996
+0.17%
$42.19 million $7,160
Jun 2, 2023 $0.994
-0.12%
$42.15 million $43,922
Jun 1, 2023 $0.996
+0.35%
$42.15 million $21,315
May 31, 2023 $0.992
-0.13%
$42 million $92,584
May 30, 2023 $0.993
-0.15%
$44.53 million $8,897
May 29, 2023 $0.995
-0.44%
$44.6 million $26,761
May 28, 2023 $0.999
-1.34%
$44.8 million $89,996
May 27, 2023 $1.01
+1.00%
$45.41 million $66,636
May 26, 2023 $1
+0.58%
$44.96 million $5,534
May 25, 2023 $0.997
-0.03%
$44.7 million $30,672
May 24, 2023 $0.997
+0.19%
$44.71 million $42,122
May 23, 2023 $0.995
-0.20%
$44.62 million $57,851
May 22, 2023 $0.997
-0.43%
$44.71 million $43,564
May 21, 2023 $1
-0.42%
$44.9 million $105,339
May 20, 2023 $1.01
+0.86%
$45.09 million $62,836
May 19, 2023 $0.997
+0.07%
$44.71 million $35,187
May 18, 2023 $0.997
-0.05%
$44.68 million $27,831
May 17, 2023 $0.997
-0.18%
$44.7 million $27,691
May 16, 2023 $0.999
-0.29%
$44.78 million $5,990
May 15, 2023 $1
-1.91%
$44.91 million $20,707
May 14, 2023 $1.02
-0.03%
$45.79 million $145,200
May 13, 2023 $1.02
+2.01%
$45.8 million $47,256
May 12, 2023 $1
-0.10%
$44.9 million $5,211
May 11, 2023 $1
+0.24%
$44.95 million $6,712
May 10, 2023 $1
-0.02%
$44.84 million $12,784