Celo Dollar Historical Data

CUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.996
+0.19%
$ 44.65 million $ 7,437
Jan 31, 2023 $ 0.994
+0.07%
$ 44.56 million $ 19,682
Jan 30, 2023 $ 0.993
-0.23%
$ 44.53 million $ 9,939
Jan 29, 2023 $ 0.995
-0.07%
$ 44.62 million $ 49,805
Jan 28, 2023 $ 0.996
+0.02%
$ 44.66 million $ 61,413
Jan 27, 2023 $ 0.996
-0.03%
$ 44.66 million $ 28,128
Jan 26, 2023 $ 0.997
+0.21%
$ 44.68 million $ 4,067
Jan 25, 2023 $ 0.994
-0.69%
$ 44.58 million $ 23,310
Jan 24, 2023 $ 1
+0.31%
$ 44.9 million $ 3,147
Jan 23, 2023 $ 0.997
+0.60%
$ 44.72 million $ 47,255
Jan 22, 2023 $ 0.991
-0.71%
$ 44.45 million $ 40,488
Jan 21, 2023 $ 0.999
+0.50%
$ 44.78 million $ 12,083
Jan 20, 2023 $ 0.994
-0.22%
$ 44.56 million $ 4,377
Jan 19, 2023 $ 0.995
-0.07%
$ 44.63 million $ 30,496
Jan 18, 2023 $ 0.996
-0.14%
$ 44.66 million $ 40,857
Jan 17, 2023 $ 0.998
+0.30%
$ 44.73 million $ 7,736
Jan 16, 2023 $ 0.995
+0.21%
$ 44.59 million $ 17,570
Jan 15, 2023 $ 0.993
-0.14%
$ 44.5 million $ 15,408
Jan 14, 2023 $ 0.994
-0.05%
$ 44.55 million $ 11,227
Jan 13, 2023 $ 0.994
-0.44%
$ 44.57 million $ 7,840
Jan 12, 2023 $ 0.999
+0.20%
$ 44.77 million $ 1.04 million
Jan 11, 2023 $ 0.995
-0.40%
$ 44.61 million $ 30,455
Jan 10, 2023 $ 0.999
+0.38%
$ 44.78 million $ 7,108
Jan 9, 2023 $ 0.995
+0.15%
$ 44.61 million $ 14,918
Jan 8, 2023 $ 0.994
-0.11%
$ 44.55 million $ 22,980
Jan 7, 2023 $ 0.995
-0.42%
$ 44.6 million $ 8,765
Jan 6, 2023 $ 0.999
-0.02%
$ 44.8 million $ 55,282
Jan 5, 2023 $ 1
+0.44%
$ 44.81 million $ 310,579
Jan 4, 2023 $ 0.995
+0.11%
$ 44.62 million $ 16,202
Jan 3, 2023 $ 0.994
-0.47%
$ 44.57 million $ 13,259
Jan 2, 2023 $ 0.999
+0.43%
$ 44.77 million $ 5,722
Jan 1, 2023 $ 0.994
-0.04%
$ 44.58 million $ 21,379
Dec 31, 2022 $ 0.995
-0.12%
$ 44.6 million $ 7,824
Dec 30, 2022 $ 0.996
-0.17%
$ 44.65 million $ 9,836
Dec 29, 2022 $ 0.998
+0.39%
$ 44.72 million $ 3,662
Dec 28, 2022 $ 0.994
-0.12%
$ 44.54 million $ 132,299
Dec 27, 2022 $ 0.995
-0.29%
$ 44.6 million $ 21,338
Dec 26, 2022 $ 0.997
+0.03%
$ 44.7 million $ 507,002
Dec 25, 2022 $ 0.997
+0.20%
$ 44.69 million $ 7.09 million
Dec 24, 2022 $ 0.995
-0.02%
$ 44.61 million $ 560,709
Dec 23, 2022 $ 0.995
-0.05%
$ 44.62 million $ 1.96 million
Dec 22, 2022 $ 0.996
+0.22%
$ 44.64 million $ 13,384
Dec 21, 2022 $ 0.994
-0.04%
$ 44.55 million $ 28,974
Dec 20, 2022 $ 0.994
+0.16%
$ 44.55 million $ 618,994
Dec 19, 2022 $ 0.993
-0.06%
$ 44.5 million $ 612,097
Dec 18, 2022 $ 0.993
+0.13%
$ 44.53 million $ 126,423
Dec 17, 2022 $ 0.992
-0.42%
$ 44.48 million $ 14,264
Dec 16, 2022 $ 0.996
-0.02%
$ 44.67 million $ 9,895
Dec 15, 2022 $ 0.997
+0.02%
$ 44.7 million $ 11,470
Dec 14, 2022 $ 0.997
+0.80%
$ 44.67 million $ 5,604