Celo Dollar Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.997
+0.80%
$ 44.67 million $ 5,604
Dec 13, 2022 $ 0.989
-0.22%
$ 44.33 million $ 46,044
Dec 12, 2022 $ 0.991
-0.17%
$ 44.41 million $ 63,022
Dec 11, 2022 $ 0.992
-0.12%
$ 44.45 million $ 35,329
Dec 10, 2022 $ 0.993
-0.94%
$ 44.53 million $ 60,362
Dec 9, 2022 $ 1
+0.92%
$ 44.96 million $ 56,967
Dec 8, 2022 $ 0.992
-0.11%
$ 44.49 million $ 87,285
Dec 7, 2022 $ 0.994
+0.24%
$ 44.54 million $ 3,093
Dec 6, 2022 $ 0.991
-0.14%
$ 44.41 million $ 35,837
Dec 5, 2022 $ 0.992
+0.01%
$ 44.47 million $ 27,481
Dec 4, 2022 $ 0.992
-0.04%
$ 44.46 million $ 28,662
Dec 3, 2022 $ 0.992
+0.11%
$ 44.48 million $ 3,777
Dec 2, 2022 $ 0.991
-0.33%
$ 44.43 million $ 4,476
Dec 1, 2022 $ 0.994
+0.12%
$ 44.58 million $ 3,135
Nov 30, 2022 $ 0.993
+0.21%
$ 44.53 million $ 19,811
Nov 29, 2022 $ 0.991
-0.24%
$ 44.44 million $ 23,192
Nov 28, 2022 $ 0.994
-0.37%
$ 44.59 million $ 13,784
Nov 27, 2022 $ 0.997
+0.84%
$ 45.05 million $ 59,273
Nov 26, 2022 $ 0.989
-0.13%
$ 44.88 million $ 31,608
Nov 25, 2022 $ 0.99
-0.05%
$ 45.17 million $ 120,509
Nov 24, 2022 $ 0.991
+0.59%
$ 45.46 million $ 63,439
Nov 23, 2022 $ 0.985
-0.60%
$ 45.62 million $ 59,422
Nov 22, 2022 $ 0.991
-0.31%
$ 45.89 million $ 25,621
Nov 21, 2022 $ 0.994
-1.58%
$ 46.03 million $ 17,859
Nov 20, 2022 $ 1.01
+2.04%
$ 47.01 million $ 119,460
Nov 19, 2022 $ 0.99
+0.03%
$ 46.32 million $ 42,154
Nov 18, 2022 $ 0.987
-0.51%
$ 46.34 million $ 34,646
Nov 17, 2022 $ 0.992
-0.34%
$ 46.61 million $ 50,131
Nov 16, 2022 $ 0.996
+0.70%
$ 46.87 million $ 17,395
Nov 15, 2022 $ 0.989
+1.85%
$ 47.03 million $ 280,510
Nov 14, 2022 $ 0.97
-1.74%
$ 46.47 million $ 256,180
Nov 13, 2022 $ 0.987
-0.21%
$ 47.77 million $ 131,032
Nov 12, 2022 $ 0.989
+0.52%
$ 48.57 million $ 91,111
Nov 11, 2022 $ 0.984
-0.49%
$ 49.25 million $ 262,294
Nov 10, 2022 $ 0.989
+0.37%
$ 49.49 million $ 248,004
Nov 9, 2022 $ 0.985
-0.42%
$ 49.04 million $ 264,554
Nov 8, 2022 $ 0.99
-0.50%
$ 49.26 million $ 124,811
Nov 7, 2022 $ 0.995
-0.11%
$ 49.43 million $ 31,840
Nov 6, 2022 $ 0.996
+0.06%
$ 49.44 million $ 124,709
Nov 5, 2022 $ 0.995
+0.03%
$ 49.23 million $ 119,937
Nov 4, 2022 $ 0.995
-0.46%
$ 49.25 million $ 276,366
Nov 3, 2022 $ 0.999
+0.43%
$ 49.52 million $ 205,741
Nov 2, 2022 $ 0.996
+0.61%
$ 49.43 million $ 37,636
Nov 1, 2022 $ 0.991
-0.16%
$ 49.19 million $ 89,460
Oct 31, 2022 $ 0.993
+0.56%
$ 49.36 million $ 63,421
Oct 30, 2022 $ 0.987
-0.97%
$ 49.27 million $ 82,566
Oct 29, 2022 $ 0.996
+0.12%
$ 49.87 million $ 35,221
Oct 28, 2022 $ 0.995
+0.26%
$ 50 million $ 9,172
Oct 27, 2022 $ 0.992
+0.27%
$ 49.87 million $ 9,639
Oct 26, 2022 $ 0.99
-0.56%
$ 49.97 million $ 34,820