Celo Dollar Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.987
-0.21%
$ 47.77 million $ 131,032
Nov 12, 2022 $ 0.989
+0.52%
$ 48.57 million $ 91,111
Nov 11, 2022 $ 0.984
-0.49%
$ 49.25 million $ 262,294
Nov 10, 2022 $ 0.989
+0.37%
$ 49.49 million $ 248,004
Nov 9, 2022 $ 0.985
-0.42%
$ 49.04 million $ 264,554
Nov 8, 2022 $ 0.99
-0.50%
$ 49.26 million $ 124,811
Nov 7, 2022 $ 0.995
-0.11%
$ 49.43 million $ 31,840
Nov 6, 2022 $ 0.996
+0.06%
$ 49.44 million $ 124,709
Nov 5, 2022 $ 0.995
+0.03%
$ 49.23 million $ 119,937
Nov 4, 2022 $ 0.995
-0.46%
$ 49.25 million $ 276,366
Nov 3, 2022 $ 0.999
+0.43%
$ 49.52 million $ 205,741
Nov 2, 2022 $ 0.996
+0.61%
$ 49.43 million $ 37,636
Nov 1, 2022 $ 0.991
-0.16%
$ 49.19 million $ 89,460
Oct 31, 2022 $ 0.993
+0.56%
$ 49.36 million $ 63,421
Oct 30, 2022 $ 0.987
-0.97%
$ 49.27 million $ 82,566
Oct 29, 2022 $ 0.996
+0.12%
$ 49.87 million $ 35,221
Oct 28, 2022 $ 0.995
+0.26%
$ 50 million $ 9,172
Oct 27, 2022 $ 0.992
+0.27%
$ 49.87 million $ 9,639
Oct 26, 2022 $ 0.99
-0.56%
$ 49.97 million $ 34,820
Oct 25, 2022 $ 0.995
+0.77%
$ 50.49 million $ 33,645
Oct 24, 2022 $ 0.987
-0.39%
$ 50.32 million $ 42,109
Oct 23, 2022 $ 0.991
+0.10%
$ 50.87 million $ 8,726
Oct 22, 2022 $ 0.99
-0.83%
$ 50.82 million $ 36,556
Oct 21, 2022 $ 1
+1.47%
$ 51.58 million $ 11,343
Oct 20, 2022 $ 0.99
+0.03%
$ 50.88 million $ 80,208
Oct 19, 2022 $ 0.99
+0.17%
$ 50.87 million $ 193,429
Oct 18, 2022 $ 0.988
-0.40%
$ 50.74 million $ 53,326
Oct 17, 2022 $ 0.992
+0.04%
$ 50.94 million $ 30,249
Oct 16, 2022 $ 0.992
+0.10%
$ 50.93 million $ 12,843
Oct 15, 2022 $ 0.991
-0.12%
$ 50.86 million $ 17,197
Oct 14, 2022 $ 0.992
-0.30%
$ 50.85 million $ 51,091
Oct 13, 2022 $ 0.995
+0.38%
$ 51.09 million $ 162,057
Oct 12, 2022 $ 0.991
-0.15%
$ 50.89 million $ 25,620
Oct 11, 2022 $ 0.993
+0.01%
$ 51.11 million $ 40,302
Oct 10, 2022 $ 0.993
-0.11%
$ 51.14 million $ 22,487
Oct 9, 2022 $ 0.994
+0.00%
$ 51.18 million $ 10,735
Oct 8, 2022 $ 0.994
+0.17%
$ 51.19 million $ 13,495
Oct 7, 2022 $ 0.992
+0.30%
$ 51.14 million $ 80,082
Oct 6, 2022 $ 0.989
-0.18%
$ 51.05 million $ 134,631
Oct 5, 2022 $ 0.991
+0.11%
$ 51.14 million $ 122,012
Oct 4, 2022 $ 0.989
-0.33%
$ 51.11 million $ 200,682
Oct 3, 2022 $ 0.993
+0.13%
$ 51.33 million $ 77,871
Oct 2, 2022 $ 0.991
-0.03%
$ 51.32 million $ 72,658
Oct 1, 2022 $ 0.992
+0.04%
$ 51.36 million $ 56,192
Sep 30, 2022 $ 0.991
+0.17%
$ 51.37 million $ 100,846
Sep 29, 2022 $ 0.99
-0.14%
$ 51.3 million $ 237,657
Sep 28, 2022 $ 0.991
-0.21%
$ 51.39 million $ 381,004
Sep 27, 2022 $ 0.993
+0.09%
$ 51.49 million $ 179,757
Sep 26, 2022 $ 0.992
+0.10%
$ 51.45 million $ 115,830
Sep 25, 2022 $ 0.991
+0.07%
$ 51.39 million $ 77,303