Celo Dollar Historical Data

CUSD Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.995
+0.77%
$ 50.49 million $ 33,645
Oct 24, 2022 $ 0.987
-0.39%
$ 50.32 million $ 42,109
Oct 23, 2022 $ 0.991
+0.10%
$ 50.87 million $ 8,726
Oct 22, 2022 $ 0.99
-0.83%
$ 50.82 million $ 36,556
Oct 21, 2022 $ 1
+1.47%
$ 51.58 million $ 11,343
Oct 20, 2022 $ 0.99
+0.03%
$ 50.88 million $ 80,208
Oct 19, 2022 $ 0.99
+0.17%
$ 50.87 million $ 193,429
Oct 18, 2022 $ 0.988
-0.40%
$ 50.74 million $ 53,326
Oct 17, 2022 $ 0.992
+0.04%
$ 50.94 million $ 30,249
Oct 16, 2022 $ 0.992
+0.10%
$ 50.93 million $ 12,843
Oct 15, 2022 $ 0.991
-0.12%
$ 50.86 million $ 17,197
Oct 14, 2022 $ 0.992
-0.30%
$ 50.85 million $ 51,091
Oct 13, 2022 $ 0.995
+0.38%
$ 51.09 million $ 162,057
Oct 12, 2022 $ 0.991
-0.15%
$ 50.89 million $ 25,620
Oct 11, 2022 $ 0.993
+0.01%
$ 51.11 million $ 40,302
Oct 10, 2022 $ 0.993
-0.11%
$ 51.14 million $ 22,487
Oct 9, 2022 $ 0.994
+0.00%
$ 51.18 million $ 10,735
Oct 8, 2022 $ 0.994
+0.17%
$ 51.19 million $ 13,495
Oct 7, 2022 $ 0.992
+0.30%
$ 51.14 million $ 80,082
Oct 6, 2022 $ 0.989
-0.18%
$ 51.05 million $ 134,631
Oct 5, 2022 $ 0.991
+0.11%
$ 51.14 million $ 122,012
Oct 4, 2022 $ 0.989
-0.33%
$ 51.11 million $ 200,682
Oct 3, 2022 $ 0.993
+0.13%
$ 51.33 million $ 77,871
Oct 2, 2022 $ 0.991
-0.03%
$ 51.32 million $ 72,658
Oct 1, 2022 $ 0.992
+0.04%
$ 51.36 million $ 56,192
Sep 30, 2022 $ 0.991
+0.17%
$ 51.37 million $ 100,846
Sep 29, 2022 $ 0.99
-0.14%
$ 51.3 million $ 237,657
Sep 28, 2022 $ 0.991
-0.21%
$ 51.39 million $ 381,004
Sep 27, 2022 $ 0.993
+0.09%
$ 51.49 million $ 179,757
Sep 26, 2022 $ 0.992
+0.10%
$ 51.45 million $ 115,830
Sep 25, 2022 $ 0.991
+0.07%
$ 51.39 million $ 77,303
Sep 24, 2022 $ 0.99
-0.48%
$ 51.3 million $ 112,138
Sep 23, 2022 $ 0.995
+0.21%
$ 51.56 million $ 241,308
Sep 22, 2022 $ 0.993
+0.08%
$ 93.76 million $ 156,978
Sep 21, 2022 $ 0.992
-0.08%
$ -- $ 88,453
Sep 20, 2022 $ 0.993
+0.13%
$ -- $ 141,833
Sep 19, 2022 $ 0.991
-0.04%
$ -- $ 143,451
Sep 18, 2022 $ 0.992
-0.25%
$ -- $ 160,611
Sep 17, 2022 $ 0.994
+0.35%
$ -- $ 64,593
Sep 16, 2022 $ 0.99
-0.27%
$ -- $ 67,888
Sep 15, 2022 $ 0.993
-0.49%
$ -- $ 73,510
Sep 14, 2022 $ 0.999
+0.24%
$ -- $ 960,418
Sep 13, 2022 $ 0.996
+0.29%
$ -- $ 187,594
Sep 12, 2022 $ 0.993
+0.30%
$ -- $ 209,497
Sep 11, 2022 $ 0.99
-0.40%
$ -- $ 108,855
Sep 10, 2022 $ 0.994
+0.24%
$ -- $ 78,223
Sep 9, 2022 $ 0.992
-0.26%
$ -- $ 76,818
Sep 8, 2022 $ 0.994
-0.10%
$ -- $ 60,120
Sep 7, 2022 $ 0.995
+0.00%
$ -- $ 295,911
Sep 6, 2022 $ 0.995
+0.15%
$ -- $ 288,320