Celo Dollar Historical Data

CUSD Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.99
-0.48%
$ 51.3 million $ 112,138
Sep 23, 2022 $ 0.995
+0.21%
$ 51.56 million $ 241,308
Sep 22, 2022 $ 0.993
+0.08%
$ 93.76 million $ 156,978
Sep 21, 2022 $ 0.992
-0.08%
$ -- $ 88,453
Sep 20, 2022 $ 0.993
+0.13%
$ -- $ 141,833
Sep 19, 2022 $ 0.991
-0.04%
$ -- $ 143,451
Sep 18, 2022 $ 0.992
-0.25%
$ -- $ 160,611
Sep 17, 2022 $ 0.994
+0.35%
$ -- $ 64,593
Sep 16, 2022 $ 0.99
-0.27%
$ -- $ 67,888
Sep 15, 2022 $ 0.993
-0.49%
$ -- $ 73,510
Sep 14, 2022 $ 0.999
+0.24%
$ -- $ 960,418
Sep 13, 2022 $ 0.996
+0.29%
$ -- $ 187,594
Sep 12, 2022 $ 0.993
+0.30%
$ -- $ 209,497
Sep 11, 2022 $ 0.99
-0.40%
$ -- $ 108,855
Sep 10, 2022 $ 0.994
+0.24%
$ -- $ 78,223
Sep 9, 2022 $ 0.992
-0.26%
$ -- $ 76,818
Sep 8, 2022 $ 0.994
-0.10%
$ -- $ 60,120
Sep 7, 2022 $ 0.995
+0.00%
$ -- $ 295,911
Sep 6, 2022 $ 0.995
+0.15%
$ -- $ 288,320
Sep 5, 2022 $ 0.993
+0.39%
$ -- $ 173,645
Sep 4, 2022 $ 0.989
-0.16%
$ -- $ 221,768
Sep 3, 2022 $ 0.991
-0.07%
$ -- $ 55,200
Sep 2, 2022 $ 0.992
+0.01%
$ -- $ 77,059
Sep 1, 2022 $ 0.991
-0.11%
$ -- $ 112,443
Aug 31, 2022 $ 0.992
+0.00%
$ -- $ 85,848
Aug 30, 2022 $ 0.992
-0.17%
$ -- $ 146,661
Aug 29, 2022 $ 0.994
-0.12%
$ -- $ 230,708
Aug 28, 2022 $ 0.995
+0.19%
$ -- $ 129,130
Aug 27, 2022 $ 0.993
+0.06%
$ -- $ 146,925
Aug 26, 2022 $ 0.992
+0.18%
$ -- $ 146,808
Aug 25, 2022 $ 0.991
+0.79%
$ -- $ 26,961
Aug 24, 2022 $ 0.983
-0.72%
$ -- $ 122,490
Aug 23, 2022 $ 0.99
+0.14%
$ -- $ 51,024
Aug 22, 2022 $ 0.989
-0.23%
$ -- $ 72,887
Aug 21, 2022 $ 0.991
+0.06%
$ -- $ 226,087
Aug 20, 2022 $ 0.99
+0.00%
$ -- $ 41,967
Aug 19, 2022 $ 0.991
+0.01%
$ -- $ 55,842
Aug 18, 2022 $ 0.991
+0.08%
$ -- $ 63,241
Aug 17, 2022 $ 0.99
+0.31%
$ -- $ 51,811
Aug 16, 2022 $ 0.987
-0.16%
$ -- $ 17,433
Aug 15, 2022 $ 0.989
-0.11%
$ -- $ 98,233
Aug 14, 2022 $ 0.99
+0.07%
$ -- $ 183,509
Aug 13, 2022 $ 0.989
+0.12%
$ -- $ 53,870
Aug 12, 2022 $ 0.988
-0.09%
$ -- $ 64,364
Aug 11, 2022 $ 0.989
+0.21%
$ -- $ 75,853
Aug 10, 2022 $ 0.987
-0.48%
$ -- $ 173,580
Aug 9, 2022 $ 0.991
+0.26%
$ -- $ 108,417
Aug 8, 2022 $ 0.989
-0.15%
$ -- $ 161,094
Aug 7, 2022 $ 0.99
-0.13%
$ -- $ 102,367
Aug 6, 2022 $ 0.992
+0.04%
$ -- $ 62,322