Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.993
-0.94%
$44.53 million $60,362
Dec 9, 2022 $1
+0.92%
$44.96 million $56,967
Dec 8, 2022 $0.992
-0.11%
$44.49 million $87,285
Dec 7, 2022 $0.994
+0.24%
$44.54 million $3,093
Dec 6, 2022 $0.991
-0.14%
$44.41 million $35,837
Dec 5, 2022 $0.992
+0.01%
$44.47 million $27,481
Dec 4, 2022 $0.992
-0.04%
$44.46 million $28,662
Dec 3, 2022 $0.992
+0.11%
$44.48 million $3,777
Dec 2, 2022 $0.991
-0.33%
$44.43 million $4,476
Dec 1, 2022 $0.994
+0.12%
$44.58 million $3,135
Nov 30, 2022 $0.993
+0.21%
$44.53 million $19,811
Nov 29, 2022 $0.991
-0.24%
$44.44 million $23,192
Nov 28, 2022 $0.994
-0.37%
$44.59 million $13,784
Nov 27, 2022 $0.997
+0.84%
$45.05 million $59,273
Nov 26, 2022 $0.989
-0.13%
$44.88 million $31,608
Nov 25, 2022 $0.99
-0.05%
$45.17 million $120,509
Nov 24, 2022 $0.991
+0.59%
$45.46 million $63,439
Nov 23, 2022 $0.985
-0.60%
$45.62 million $59,422
Nov 22, 2022 $0.991
-0.31%
$45.89 million $25,621
Nov 21, 2022 $0.994
-1.58%
$46.03 million $17,859
Nov 20, 2022 $1.01
+2.04%
$47.01 million $119,460
Nov 19, 2022 $0.99
+0.03%
$46.32 million $42,154
Nov 18, 2022 $0.987
-0.51%
$46.34 million $34,646
Nov 17, 2022 $0.992
-0.34%
$46.61 million $50,131
Nov 16, 2022 $0.996
+0.70%
$46.87 million $17,395
Nov 15, 2022 $0.989
+1.85%
$47.03 million $280,510
Nov 14, 2022 $0.97
-1.74%
$46.47 million $256,180
Nov 13, 2022 $0.987
-0.21%
$47.77 million $131,032
Nov 12, 2022 $0.989
+0.52%
$48.57 million $91,111
Nov 11, 2022 $0.984
-0.49%
$49.25 million $262,294
Nov 10, 2022 $0.989
+0.37%
$49.49 million $248,004
Nov 9, 2022 $0.985
-0.42%
$49.04 million $264,554
Nov 8, 2022 $0.99
-0.50%
$49.26 million $124,811
Nov 7, 2022 $0.995
-0.11%
$49.43 million $31,840
Nov 6, 2022 $0.996
+0.06%
$49.44 million $124,709
Nov 5, 2022 $0.995
+0.03%
$49.23 million $119,937
Nov 4, 2022 $0.995
-0.46%
$49.25 million $276,366
Nov 3, 2022 $0.999
+0.43%
$49.52 million $205,741
Nov 2, 2022 $0.996
+0.61%
$49.43 million $37,636
Nov 1, 2022 $0.991
-0.16%
$49.19 million $89,460
Oct 31, 2022 $0.993
+0.56%
$49.36 million $63,421
Oct 30, 2022 $0.987
-0.97%
$49.27 million $82,566
Oct 29, 2022 $0.996
+0.12%
$49.87 million $35,221
Oct 28, 2022 $0.995
+0.26%
$50 million $9,172
Oct 27, 2022 $0.992
+0.27%
$49.87 million $9,639
Oct 26, 2022 $0.99
-0.56%
$49.97 million $34,820
Oct 25, 2022 $0.995
+0.77%
$50.49 million $33,645
Oct 24, 2022 $0.987
-0.39%
$50.32 million $42,109
Oct 23, 2022 $0.991
+0.10%
$50.87 million $8,726
Oct 22, 2022 $0.99
-0.83%
$50.82 million $36,556