Celo Dollar Historical Data

CUSD Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.991
+0.51%
$ -- $ 87,110
Aug 4, 2022 $ 0.986
-0.40%
$ -- $ 246,025
Aug 3, 2022 $ 0.99
-0.08%
$ -- $ 72,472
Aug 2, 2022 $ 0.992
-0.10%
$ -- $ 132,951
Aug 1, 2022 $ 0.992
+0.19%
$ -- $ 99,702
Jul 31, 2022 $ 0.99
+0.05%
$ -- $ 305,645
Jul 30, 2022 $ 0.99
+0.11%
$ -- $ 169,836
Jul 29, 2022 $ 0.99
+0.08%
$ -- $ 176,749
Jul 28, 2022 $ 0.991
+0.25%
$ -- $ 270,027
Jul 27, 2022 $ 0.989
+0.13%
$ -- $ 110,454
Jul 26, 2022 $ 0.988
-0.44%
$ -- $ 125,044
Jul 25, 2022 $ 0.993
+0.33%
$ -- $ 91,188
Jul 24, 2022 $ 0.991
-0.01%
$ -- $ 49,012
Jul 23, 2022 $ 0.992
+0.38%
$ -- $ 55,202
Jul 22, 2022 $ 0.988
-0.15%
$ -- $ 261,161
Jul 21, 2022 $ 0.989
-0.17%
$ -- $ 132,352
Jul 20, 2022 $ 0.992
+0.25%
$ -- $ 45,451
Jul 19, 2022 $ 0.989
-0.31%
$ -- $ 175,756
Jul 18, 2022 $ 0.992
+0.22%
$ -- $ 98,987
Jul 17, 2022 $ 0.99
+0.05%
$ -- $ 108,656
Jul 16, 2022 $ 0.99
+0.01%
$ -- $ 87,669
Jul 15, 2022 $ 0.99
+0.23%
$ -- $ 284,181
Jul 14, 2022 $ 0.987
-0.02%
$ -- $ 136,024
Jul 13, 2022 $ 0.987
+0.00%
$ -- $ 142,376
Jul 12, 2022 $ 0.988
-0.09%
$ -- $ 199,646
Jul 11, 2022 $ 0.989
-0.22%
$ -- $ 57,512
Jul 10, 2022 $ 0.991
-0.33%
$ -- $ 112,755
Jul 9, 2022 $ 0.996
+0.06%
$ -- $ 28,967
Jul 8, 2022 $ 0.995
-0.40%
$ -- $ 410,018
Jul 7, 2022 $ 0.999
+1.12%
$ -- $ 525,050
Jul 6, 2022 $ 0.988
+0.17%
$ -- $ 101,334
Jul 5, 2022 $ 0.986
-0.36%
$ -- $ 103,364
Jul 4, 2022 $ 0.99
+0.21%
$ -- $ 52,725
Jul 3, 2022 $ 0.988
-0.18%
$ -- $ 54,318
Jul 2, 2022 $ 0.99
+0.25%
$ -- $ 52,980
Jul 1, 2022 $ 0.988
+0.29%
$ -- $ 76,709
Jun 30, 2022 $ 0.985
-0.41%
$ -- $ 114,045
Jun 29, 2022 $ 0.989
+0.25%
$ -- $ 32,071
Jun 28, 2022 $ 0.985
-0.03%
$ -- $ 137,063
Jun 27, 2022 $ 0.985
+0.19%
$ -- $ 41,522
Jun 26, 2022 $ 0.985
-0.05%
$ -- $ 43,122
Jun 25, 2022 $ 0.985
-0.09%
$ -- $ 124,655
Jun 24, 2022 $ 0.986
-0.09%
$ -- $ 51,997
Jun 23, 2022 $ 0.987
+0.01%
$ -- $ 130,278
Jun 22, 2022 $ 0.987
-0.11%
$ -- $ 19,806
Jun 21, 2022 $ 0.988
-0.22%
$ -- $ 112,883
Jun 20, 2022 $ 0.99
+0.14%
$ -- $ 30,980
Jun 19, 2022 $ 0.989
+0.01%
$ -- $ 61,140
Jun 18, 2022 $ 0.989
+0.58%
$ -- $ 61,924
Jun 17, 2022 $ 0.983
-0.39%
$ -- $ 85,855