Celo Dollar Historical Data

CUSD Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 1.02
+0.47%
$ -- $ 88,942
May 8, 2021 $ 1.01
+0.20%
$ -- $ 49,211
May 7, 2021 $ 1.01
+0.33%
$ -- $ 313,455
May 6, 2021 $ 1.01
-1.36%
$ -- $ 366,526
May 5, 2021 $ 1.02
+1.32%
$ -- $ 125,887
May 4, 2021 $ 1.01
-1.27%
$ -- $ 125,884
May 3, 2021 $ 1.02
-0.15%
$ -- $ 141,591
May 2, 2021 $ 1.02
+0.85%
$ -- $ 70,885
May 1, 2021 $ 1.01
+0.10%
$ -- $ 34,621
Apr 30, 2021 $ 1.01
-0.05%
$ -- $ 78,897
Apr 29, 2021 $ 1.01
+0.17%
$ -- $ 160,885
Apr 28, 2021 $ 1.01
-0.15%
$ -- $ 68,974
Apr 27, 2021 $ 1.01
+0.20%
$ -- $ 79,465
Apr 26, 2021 $ 1.01
-0.70%
$ -- $ 65,164
Apr 25, 2021 $ 1.02
+1.04%
$ -- $ 89,790
Apr 24, 2021 $ 1.01
+0.19%
$ -- $ 391,659
Apr 23, 2021 $ 1.01
-0.80%
$ -- $ 821,225
Apr 22, 2021 $ 1.01
-0.11%
$ -- $ 729,029
Apr 21, 2021 $ 1.02
+0.90%
$ -- $ 1.1 million
Apr 20, 2021 $ 1.01
+0.02%
$ -- $ 891,698
Apr 19, 2021 $ 1.01
-0.51%
$ -- $ 474,535
Apr 18, 2021 $ 1.01
-0.05%
$ -- $ 2.64 million
Apr 17, 2021 $ 1.01
+0.38%
$ -- $ 490,180
Apr 16, 2021 $ 1.01
+0.20%
$ -- $ 798,337
Apr 15, 2021 $ 1.01
-0.35%
$ -- $ 2.08 million
Apr 14, 2021 $ 1.01
+0.04%
$ -- $ 452,041
Apr 13, 2021 $ 1.01
+0.27%
$ -- $ 1.56 million
Apr 12, 2021 $ 1.01
-0.60%
$ -- $ 576,308
Apr 11, 2021 $ 1.01
+0.45%
$ -- $ 1.65 million
Apr 10, 2021 $ 1.01
+0.01%
$ -- $ 2.03 million
Apr 9, 2021 $ 1.01
-0.28%
$ -- $ 657,537
Apr 8, 2021 $ 1.01
+0.15%
$ -- $ 1.67 million
Apr 7, 2021 $ 1.01
-0.08%
$ -- $ 434,299
Apr 6, 2021 $ 1.01
+0.01%
$ -- $ 1.41 million
Apr 5, 2021 $ 1.01
+0.22%
$ -- $ 357,312
Apr 4, 2021 $ 1.01
+0.14%
$ -- $ 530,285
Apr 3, 2021 $ 1.01
+0.44%
$ -- $ 387,309
Apr 2, 2021 $ 1
+0.08%
$ -- $ 429,380
Apr 1, 2021 $ 1
+0.00%
$ -- $ 1.17 million
Mar 30, 2021 $ 1
-0.33%
$ -- $ 1.74 million
Mar 29, 2021 $ 1
+0.32%
$ -- $ 1.06 million
Mar 28, 2021 $ 1
+0.22%
$ -- $ 759,451
Mar 27, 2021 $ 1
-0.31%
$ -- $ 761,694
Mar 26, 2021 $ 1
-0.27%
$ -- $ 298,645
Mar 25, 2021 $ 1.01
+0.02%
$ -- $ 654,314
Mar 24, 2021 $ 1.01
+0.28%
$ -- $ 442,687
Mar 23, 2021 $ 1
+0.32%
$ -- $ 455,063
Mar 22, 2021 $ 1
+0.08%
$ -- $ 447,971
Mar 21, 2021 $ 0.999
+0.18%
$ -- $ 52,112
Mar 20, 2021 $ 0.998
+0.01%
$ -- $ 271,244