Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peepsule Historical Data

PSULE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.0234
-0.46%
$234.24 million $1,978
Aug 21, 2023 $0.0236
-0.85%
$235.54 million $1,781
Aug 20, 2023 $0.0238
+0.49%
$237.53 million $1,771
Aug 19, 2023 $0.0236
+0.22%
$236.26 million $1,749
Aug 18, 2023 $0.0236
-2.00%
$235.58 million $1,735
Aug 17, 2023 $0.024
-6.98%
$240.46 million $1,702
Aug 16, 2023 $0.0259
-1.19%
$259.11 million $2,113
Aug 15, 2023 $0.0262
-0.66%
$262.26 million $1,797
Aug 14, 2023 $0.0264
+0.57%
$264.32 million $1,877
Aug 13, 2023 $0.0263
-0.55%
$263.19 million $2,029
Aug 12, 2023 $0.0265
+0.11%
$264.65 million $1,775
Aug 11, 2023 $0.0264
+0.03%
$264.36 million $1,904
Aug 10, 2023 $0.0265
-0.34%
$264.56 million $2,148
Aug 9, 2023 $0.0266
-0.68%
$265.57 million $1,850
Aug 8, 2023 $0.0268
+2.01%
$267.6 million $1,964
Aug 7, 2023 $0.0262
+0.53%
$262.1 million $1,998
Aug 6, 2023 $0.0261
-0.07%
$261.01 million $2,297
Aug 5, 2023 $0.0261
-0.13%
$261.12 million $1,916
Aug 4, 2023 $0.0261
-0.37%
$261.45 million $1,908
Aug 3, 2023 $0.0262
+0.22%
$262.43 million $1,899
Aug 2, 2023 $0.0262
-1.69%
$261.75 million $1,999
Aug 1, 2023 $0.0266
+1.24%
$265.72 million $2,105
Jul 31, 2023 $0.0263
-0.16%
$262.77 million $2,095
Jul 30, 2023 $0.0263
-0.48%
$262.84 million $1,851
Jul 29, 2023 $0.0264
+0.18%
$264.11 million $2,122
Jul 28, 2023 $0.0264
+0.53%
$263.64 million $2,093
Jul 27, 2023 $0.0262
-0.67%
$262.27 million $2,180
Jul 26, 2023 $0.0264
+0.46%
$263.73 million $1,817
Jul 25, 2023 $0.0263
+0.28%
$262.83 million $1,902
Jul 24, 2023 $0.0262
-2.99%
$262.14 million $1,967
Jul 23, 2023 $0.027
+0.70%
$270.06 million $2,154
Jul 22, 2023 $0.0268
-0.46%
$267.75 million $2,080
Jul 21, 2023 $0.0269
+0.34%
$269.02 million $1,917
Jul 20, 2023 $0.0268
-0.26%
$268.1 million $2,123
Jul 19, 2023 $0.0269
+0.20%
$268.94 million $1,901
Jul 18, 2023 $0.0268
-0.91%
$268.41 million $1,780
Jul 17, 2023 $0.0271
-0.36%
$271.16 million $1,915
Jul 16, 2023 $0.0272
+0.09%
$272.4 million $1,943
Jul 15, 2023 $0.0272
+0.00%
$272.22 million $2,067
Jul 14, 2023 $0.0272
-3.55%
$272.32 million $2,094
Jul 13, 2023 $0.0282
+3.37%
$282.45 million $1,937
Jul 12, 2023 $0.0273
-0.43%
$273.23 million $2,124
Jul 11, 2023 $0.0275
+0.84%
$275.35 million $2,125
Jul 10, 2023 $0.0273
+0.78%
$273.06 million $2,109
Jul 9, 2023 $0.0271
-0.33%
$271.27 million $2,322
Jul 8, 2023 $0.0272
-0.42%
$271.71 million $1,964
Jul 7, 2023 $0.0273
+1.36%
$272.86 million $2,159
Jul 6, 2023 $0.027
-1.53%
$269.72 million $1,896
Jul 5, 2023 $0.0274
-0.97%
$274.32 million $2,132
Jul 4, 2023 $0.0277
-0.98%
$276.95 million $2,041