Peepsule Historical Data

PSULE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.0234
-0.46%
$234.24 million $1,978
Aug 21, 2023 $0.0236
-0.85%
$235.54 million $1,781
Aug 20, 2023 $0.0238
+0.49%
$237.53 million $1,771
Aug 19, 2023 $0.0236
+0.22%
$236.26 million $1,749
Aug 18, 2023 $0.0236
-2.00%
$235.58 million $1,735
Aug 17, 2023 $0.024
-6.98%
$240.46 million $1,702
Aug 16, 2023 $0.0259
-1.19%
$259.11 million $2,113
Aug 15, 2023 $0.0262
-0.66%
$262.26 million $1,797
Aug 14, 2023 $0.0264
+0.57%
$264.32 million $1,877
Aug 13, 2023 $0.0263
-0.55%
$263.19 million $2,029
Aug 12, 2023 $0.0265
+0.11%
$264.65 million $1,775
Aug 11, 2023 $0.0264
+0.03%
$264.36 million $1,904
Aug 10, 2023 $0.0265
-0.34%
$264.56 million $2,148
Aug 9, 2023 $0.0266
-0.68%
$265.57 million $1,850
Aug 8, 2023 $0.0268
+2.01%
$267.6 million $1,964
Aug 7, 2023 $0.0262
+0.53%
$262.1 million $1,998
Aug 6, 2023 $0.0261
-0.07%
$261.01 million $2,297
Aug 5, 2023 $0.0261
-0.13%
$261.12 million $1,916
Aug 4, 2023 $0.0261
-0.37%
$261.45 million $1,908
Aug 3, 2023 $0.0262
+0.22%
$262.43 million $1,899
Aug 2, 2023 $0.0262
-1.69%
$261.75 million $1,999
Aug 1, 2023 $0.0266
+1.24%
$265.72 million $2,105
Jul 31, 2023 $0.0263
-0.16%
$262.77 million $2,095
Jul 30, 2023 $0.0263
-0.48%
$262.84 million $1,851
Jul 29, 2023 $0.0264
+0.18%
$264.11 million $2,122
Jul 28, 2023 $0.0264
+0.53%
$263.64 million $2,093
Jul 27, 2023 $0.0262
-0.67%
$262.27 million $2,180
Jul 26, 2023 $0.0264
+0.46%
$263.73 million $1,817
Jul 25, 2023 $0.0263
+0.28%
$262.83 million $1,902
Jul 24, 2023 $0.0262
-2.99%
$262.14 million $1,967
Jul 23, 2023 $0.027
+0.70%
$270.06 million $2,154
Jul 22, 2023 $0.0268
-0.46%
$267.75 million $2,080
Jul 21, 2023 $0.0269
+0.34%
$269.02 million $1,917
Jul 20, 2023 $0.0268
-0.26%
$268.1 million $2,123
Jul 19, 2023 $0.0269
+0.20%
$268.94 million $1,901
Jul 18, 2023 $0.0268
-0.91%
$268.41 million $1,780
Jul 17, 2023 $0.0271
-0.36%
$271.16 million $1,915
Jul 16, 2023 $0.0272
+0.09%
$272.4 million $1,943
Jul 15, 2023 $0.0272
+0.00%
$272.22 million $2,067
Jul 14, 2023 $0.0272
-3.55%
$272.32 million $2,094
Jul 13, 2023 $0.0282
+3.37%
$282.45 million $1,937
Jul 12, 2023 $0.0273
-0.43%
$273.23 million $2,124
Jul 11, 2023 $0.0275
+0.84%
$275.35 million $2,125
Jul 10, 2023 $0.0273
+0.78%
$273.06 million $2,109
Jul 9, 2023 $0.0271
-0.33%
$271.27 million $2,322
Jul 8, 2023 $0.0272
-0.42%
$271.71 million $1,964
Jul 7, 2023 $0.0273
+1.36%
$272.86 million $2,159
Jul 6, 2023 $0.027
-1.53%
$269.72 million $1,896
Jul 5, 2023 $0.0274
-0.97%
$274.32 million $2,132
Jul 4, 2023 $0.0277
-0.98%
$276.95 million $2,041