Peepsule Historical Data

PSULE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.028
+1.70%
$ 279.54 million $ 2,176
Jul 2, 2023 $ 0.0275
+0.24%
$ 275.2 million $ 1,972
Jul 1, 2023 $ 0.0275
+0.32%
$ 274.55 million $ 2,270
Jun 30, 2023 $ 0.0274
+0.02%
$ 273.76 million $ 2,044
Jun 29, 2023 $ 0.0273
+1.05%
$ 273.49 million $ 2,028
Jun 28, 2023 $ 0.027
-2.01%
$ 270.33 million $ 2,162
Jun 27, 2023 $ 0.0276
+1.54%
$ 275.96 million $ 2,190
Jun 26, 2023 $ 0.0272
-0.68%
$ 271.85 million $ 2,007
Jun 25, 2023 $ 0.0274
-0.18%
$ 273.68 million $ 2,211
Jun 24, 2023 $ 0.0275
-0.29%
$ 274.7 million $ 2,124
Jun 23, 2023 $ 0.0276
+2.64%
$ 275.6 million $ 2,053
Jun 22, 2023 $ 0.0269
-0.38%
$ 268.54 million $ 1,918
Jun 21, 2023 $ 0.027
+6.26%
$ 269.93 million $ 1,940
Jun 20, 2023 $ 0.0254
+5.67%
$ 254.32 million $ 1,588
Jun 19, 2023 $ 0.024
+1.49%
$ 240.23 million $ 1,551
Jun 18, 2023 $ 0.0237
-0.52%
$ 236.91 million $ 1,575
Jun 17, 2023 $ 0.0238
+0.73%
$ 238.44 million $ 1,841
Jun 16, 2023 $ 0.0237
+3.07%
$ 236.73 million $ 1,677
Jun 15, 2023 $ 0.023
+1.69%
$ 229.58 million $ 1,495
Jun 14, 2023 $ 0.0226
-3.18%
$ 225.5 million $ 1,747
Jun 13, 2023 $ 0.0232
-0.04%
$ 232.5 million $ 1,506
Jun 12, 2023 $ 0.0233
-0.09%
$ 232.76 million $ 1,567
Jun 11, 2023 $ 0.0233
+0.24%
$ 233.24 million $ 1,699
Jun 10, 2023 $ 0.0233
-2.29%
$ 232.62 million $ 1,861
Jun 9, 2023 $ 0.0238
-0.16%
$ 237.84 million $ 1,733
Jun 8, 2023 $ 0.0238
+0.79%
$ 238.47 million $ 1,972
Jun 7, 2023 $ 0.0237
-3.04%
$ 236.93 million $ 1,848
Jun 6, 2023 $ 0.0245
+5.62%
$ 244.66 million $ 1,740
Jun 5, 2023 $ 0.0231
-5.22%
$ 231.43 million $ 1,894
Jun 4, 2023 $ 0.0244
+0.24%
$ 244.29 million $ 1,602
Jun 3, 2023 $ 0.0244
-0.34%
$ 243.91 million $ 1,931
Jun 2, 2023 $ 0.0245
+1.49%
$ 244.74 million $ 1,935
Jun 1, 2023 $ 0.0241
-1.52%
$ 240.86 million $ 1,700
May 31, 2023 $ 0.0244
-1.96%
$ 244.24 million $ 1,894
May 30, 2023 $ 0.0249
-0.16%
$ 248.88 million $ 2,190
May 29, 2023 $ 0.0249
-1.83%
$ 249.28 million $ 1,935
May 28, 2023 $ 0.0254
+3.36%
$ 253.82 million $ 1,775
May 27, 2023 $ 0.0246
+1.96%
$ 245.85 million $ 1,859
May 26, 2023 $ 0.0241
+1.13%
$ 241.12 million $ 1,927
May 25, 2023 $ 0.0238
+0.15%
$ 238.42 million $ 1,804
May 24, 2023 $ 0.0238
-2.74%
$ 237.96 million $ 1,556
May 23, 2023 $ 0.0245
+1.21%
$ 244.7 million $ 1,883
May 22, 2023 $ 0.0242
-0.31%
$ 241.53 million $ 2,038
May 21, 2023 $ 0.0242
-1.88%
$ 242.22 million $ 1,746
May 20, 2023 $ 0.0247
+1.99%
$ 246.93 million $ 1,902
May 19, 2023 $ 0.0242
+0.22%
$ 241.8 million $ 1,754
May 18, 2023 $ 0.0241
-1.99%
$ 241.28 million $ 1,889
May 17, 2023 $ 0.0246
+1.35%
$ 246.17 million $ 1,683
May 16, 2023 $ 0.0243
-0.92%
$ 242.85 million $ 1,810
May 15, 2023 $ 0.0245
-1.49%
$ 245.49 million $ 1,942