Peepsule Historical Data

PSULE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.028
+1.70%
$279.54 million $2,176
Jul 2, 2023 $0.0275
+0.24%
$275.2 million $1,972
Jul 1, 2023 $0.0275
+0.32%
$274.55 million $2,270
Jun 30, 2023 $0.0274
+0.02%
$273.76 million $2,044
Jun 29, 2023 $0.0273
+1.05%
$273.49 million $2,028
Jun 28, 2023 $0.027
-2.01%
$270.33 million $2,162
Jun 27, 2023 $0.0276
+1.54%
$275.96 million $2,190
Jun 26, 2023 $0.0272
-0.68%
$271.85 million $2,007
Jun 25, 2023 $0.0274
-0.18%
$273.68 million $2,211
Jun 24, 2023 $0.0275
-0.29%
$274.7 million $2,124
Jun 23, 2023 $0.0276
+2.64%
$275.6 million $2,053
Jun 22, 2023 $0.0269
-0.38%
$268.54 million $1,918
Jun 21, 2023 $0.027
+6.26%
$269.93 million $1,940
Jun 20, 2023 $0.0254
+5.67%
$254.32 million $1,588
Jun 19, 2023 $0.024
+1.49%
$240.23 million $1,551
Jun 18, 2023 $0.0237
-0.52%
$236.91 million $1,575
Jun 17, 2023 $0.0238
+0.73%
$238.44 million $1,841
Jun 16, 2023 $0.0237
+3.07%
$236.73 million $1,677
Jun 15, 2023 $0.023
+1.69%
$229.58 million $1,495
Jun 14, 2023 $0.0226
-3.18%
$225.5 million $1,747
Jun 13, 2023 $0.0232
-0.04%
$232.5 million $1,506
Jun 12, 2023 $0.0233
-0.09%
$232.76 million $1,567
Jun 11, 2023 $0.0233
+0.24%
$233.24 million $1,699
Jun 10, 2023 $0.0233
-2.29%
$232.62 million $1,861
Jun 9, 2023 $0.0238
-0.16%
$237.84 million $1,733
Jun 8, 2023 $0.0238
+0.79%
$238.47 million $1,972
Jun 7, 2023 $0.0237
-3.04%
$236.93 million $1,848
Jun 6, 2023 $0.0245
+5.62%
$244.66 million $1,740
Jun 5, 2023 $0.0231
-5.22%
$231.43 million $1,894
Jun 4, 2023 $0.0244
+0.24%
$244.29 million $1,602
Jun 3, 2023 $0.0244
-0.34%
$243.91 million $1,931
Jun 2, 2023 $0.0245
+1.49%
$244.74 million $1,935
Jun 1, 2023 $0.0241
-1.52%
$240.86 million $1,700
May 31, 2023 $0.0244
-1.96%
$244.24 million $1,894
May 30, 2023 $0.0249
-0.16%
$248.88 million $2,190
May 29, 2023 $0.0249
-1.83%
$249.28 million $1,935
May 28, 2023 $0.0254
+3.36%
$253.82 million $1,775
May 27, 2023 $0.0246
+1.96%
$245.85 million $1,859
May 26, 2023 $0.0241
+1.13%
$241.12 million $1,927
May 25, 2023 $0.0238
+0.15%
$238.42 million $1,804
May 24, 2023 $0.0238
-2.74%
$237.96 million $1,556
May 23, 2023 $0.0245
+1.21%
$244.7 million $1,883
May 22, 2023 $0.0242
-0.31%
$241.53 million $2,038
May 21, 2023 $0.0242
-1.88%
$242.22 million $1,746
May 20, 2023 $0.0247
+1.99%
$246.93 million $1,902
May 19, 2023 $0.0242
+0.22%
$241.8 million $1,754
May 18, 2023 $0.0241
-1.99%
$241.28 million $1,889
May 17, 2023 $0.0246
+1.35%
$246.17 million $1,683
May 16, 2023 $0.0243
-0.92%
$242.85 million $1,810
May 15, 2023 $0.0245
-1.49%
$245.49 million $1,942