Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peepsule Historical Data

PSULE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.028
+1.70%
$279.54 million $2,176
Jul 2, 2023 $0.0275
+0.24%
$275.2 million $1,972
Jul 1, 2023 $0.0275
+0.32%
$274.55 million $2,270
Jun 30, 2023 $0.0274
+0.02%
$273.76 million $2,044
Jun 29, 2023 $0.0273
+1.05%
$273.49 million $2,028
Jun 28, 2023 $0.027
-2.01%
$270.33 million $2,162
Jun 27, 2023 $0.0276
+1.54%
$275.96 million $2,190
Jun 26, 2023 $0.0272
-0.68%
$271.85 million $2,007
Jun 25, 2023 $0.0274
-0.18%
$273.68 million $2,211
Jun 24, 2023 $0.0275
-0.29%
$274.7 million $2,124
Jun 23, 2023 $0.0276
+2.64%
$275.6 million $2,053
Jun 22, 2023 $0.0269
-0.38%
$268.54 million $1,918
Jun 21, 2023 $0.027
+6.26%
$269.93 million $1,940
Jun 20, 2023 $0.0254
+5.67%
$254.32 million $1,588
Jun 19, 2023 $0.024
+1.49%
$240.23 million $1,551
Jun 18, 2023 $0.0237
-0.52%
$236.91 million $1,575
Jun 17, 2023 $0.0238
+0.73%
$238.44 million $1,841
Jun 16, 2023 $0.0237
+3.07%
$236.73 million $1,677
Jun 15, 2023 $0.023
+1.69%
$229.58 million $1,495
Jun 14, 2023 $0.0226
-3.18%
$225.5 million $1,747
Jun 13, 2023 $0.0232
-0.04%
$232.5 million $1,506
Jun 12, 2023 $0.0233
-0.09%
$232.76 million $1,567
Jun 11, 2023 $0.0233
+0.24%
$233.24 million $1,699
Jun 10, 2023 $0.0233
-2.29%
$232.62 million $1,861
Jun 9, 2023 $0.0238
-0.16%
$237.84 million $1,733
Jun 8, 2023 $0.0238
+0.79%
$238.47 million $1,972
Jun 7, 2023 $0.0237
-3.04%
$236.93 million $1,848
Jun 6, 2023 $0.0245
+5.62%
$244.66 million $1,740
Jun 5, 2023 $0.0231
-5.22%
$231.43 million $1,894
Jun 4, 2023 $0.0244
+0.24%
$244.29 million $1,602
Jun 3, 2023 $0.0244
-0.34%
$243.91 million $1,931
Jun 2, 2023 $0.0245
+1.49%
$244.74 million $1,935
Jun 1, 2023 $0.0241
-1.52%
$240.86 million $1,700
May 31, 2023 $0.0244
-1.96%
$244.24 million $1,894
May 30, 2023 $0.0249
-0.16%
$248.88 million $2,190
May 29, 2023 $0.0249
-1.83%
$249.28 million $1,935
May 28, 2023 $0.0254
+3.36%
$253.82 million $1,775
May 27, 2023 $0.0246
+1.96%
$245.85 million $1,859
May 26, 2023 $0.0241
+1.13%
$241.12 million $1,927
May 25, 2023 $0.0238
+0.15%
$238.42 million $1,804
May 24, 2023 $0.0238
-2.74%
$237.96 million $1,556
May 23, 2023 $0.0245
+1.21%
$244.7 million $1,883
May 22, 2023 $0.0242
-0.31%
$241.53 million $2,038
May 21, 2023 $0.0242
-1.88%
$242.22 million $1,746
May 20, 2023 $0.0247
+1.99%
$246.93 million $1,902
May 19, 2023 $0.0242
+0.22%
$241.8 million $1,754
May 18, 2023 $0.0241
-1.99%
$241.28 million $1,889
May 17, 2023 $0.0246
+1.35%
$246.17 million $1,683
May 16, 2023 $0.0243
-0.92%
$242.85 million $1,810
May 15, 2023 $0.0245
-1.49%
$245.49 million $1,942