Peepsule Historical Data

PSULE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0242
-1.93%
$ 241.63 million $ 1,861
Oct 10, 2023 $ 0.0246
-0.93%
$ 246.33 million $ 1,699
Oct 9, 2023 $ 0.0249
-0.12%
$ 248.61 million $ 1,842
Oct 8, 2023 $ 0.0249
+0.02%
$ 248.57 million $ 1,877
Oct 7, 2023 $ 0.0249
-0.89%
$ 248.93 million $ 1,881
Oct 6, 2023 $ 0.0251
+1.78%
$ 251.15 million $ 1,979
Oct 5, 2023 $ 0.0247
-1.22%
$ 246.57 million $ 1,864
Oct 4, 2023 $ 0.025
+1.38%
$ 249.89 million $ 1,573
Oct 3, 2023 $ 0.0246
-0.56%
$ 246.19 million $ 1,705
Oct 2, 2023 $ 0.0248
-1.20%
$ 247.75 million $ 1,931
Oct 1, 2023 $ 0.0251
+3.39%
$ 250.86 million $ 1,916
Sep 30, 2023 $ 0.0243
+0.39%
$ 242.62 million $ 1,778
Sep 29, 2023 $ 0.0242
-0.42%
$ 241.74 million $ 1,829
Sep 28, 2023 $ 0.0243
+2.65%
$ 242.97 million $ 1,877
Sep 27, 2023 $ 0.0237
+0.68%
$ 236.96 million $ 1,688
Sep 26, 2023 $ 0.0235
-0.55%
$ 235.3 million $ 1,766
Sep 25, 2023 $ 0.0236
-0.45%
$ 236.34 million $ 1,605
Sep 24, 2023 $ 0.0237
-1.03%
$ 237.46 million $ 1,714
Sep 23, 2023 $ 0.024
+0.24%
$ 240.21 million $ 1,846
Sep 22, 2023 $ 0.0239
+0.02%
$ 239.34 million $ 1,642
Sep 21, 2023 $ 0.0239
-1.97%
$ 238.97 million $ 1,792
Sep 20, 2023 $ 0.0244
-0.46%
$ 243.77 million $ 1,935
Sep 19, 2023 $ 0.0245
+1.53%
$ 244.66 million $ 1,842
Sep 18, 2023 $ 0.0241
+0.54%
$ 241.13 million $ 1,787
Sep 17, 2023 $ 0.024
-0.44%
$ 239.85 million $ 1,687
Sep 16, 2023 $ 0.0241
+0.42%
$ 240.85 million $ 1,682
Sep 15, 2023 $ 0.024
+0.53%
$ 240.05 million $ 1,863
Sep 14, 2023 $ 0.0239
+1.14%
$ 238.86 million $ 1,967
Sep 13, 2023 $ 0.0236
+1.37%
$ 236.25 million $ 1,763
Sep 12, 2023 $ 0.0233
+2.59%
$ 233.09 million $ 1,742
Sep 11, 2023 $ 0.0227
-2.93%
$ 226.85 million $ 1,614
Sep 10, 2023 $ 0.0233
+0.20%
$ 233.43 million $ 1,616
Sep 9, 2023 $ 0.0233
+0.05%
$ 233.34 million $ 1,628
Sep 8, 2023 $ 0.0233
-0.61%
$ 233.26 million $ 1,704
Sep 7, 2023 $ 0.0234
+1.17%
$ 234.4 million $ 2,026
Sep 6, 2023 $ 0.0232
-0.40%
$ 231.74 million $ 1,618
Sep 5, 2023 $ 0.0233
+0.20%
$ 232.68 million $ 1,637
Sep 4, 2023 $ 0.0232
-0.65%
$ 232.15 million $ 1,698
Sep 3, 2023 $ 0.0233
+0.40%
$ 233.45 million $ 1,586
Sep 2, 2023 $ 0.0233
-0.46%
$ 232.52 million $ 1,970
Sep 1, 2023 $ 0.0233
-0.47%
$ 233.42 million $ 1,835
Aug 31, 2023 $ 0.0235
-4.66%
$ 234.75 million $ 1,806
Aug 30, 2023 $ 0.0246
-1.40%
$ 246.35 million $ 1,924
Aug 29, 2023 $ 0.025
+5.96%
$ 249.74 million $ 1,704
Aug 28, 2023 $ 0.0236
-0.12%
$ 235.72 million $ 1,674
Aug 27, 2023 $ 0.0236
+0.23%
$ 236.3 million $ 1,796
Aug 26, 2023 $ 0.0236
+0.43%
$ 235.76 million $ 1,716
Aug 25, 2023 $ 0.0235
-0.78%
$ 234.6 million $ 1,822
Aug 24, 2023 $ 0.0236
-0.76%
$ 236.15 million $ 1,662
Aug 23, 2023 $ 0.0238
+1.47%
$ 237.72 million $ 1,968