Peepsule Historical Data

PSULE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.0242
-1.93%
$241.63 million $1,861
Oct 10, 2023 $0.0246
-0.93%
$246.33 million $1,699
Oct 9, 2023 $0.0249
-0.12%
$248.61 million $1,842
Oct 8, 2023 $0.0249
+0.02%
$248.57 million $1,877
Oct 7, 2023 $0.0249
-0.89%
$248.93 million $1,881
Oct 6, 2023 $0.0251
+1.78%
$251.15 million $1,979
Oct 5, 2023 $0.0247
-1.22%
$246.57 million $1,864
Oct 4, 2023 $0.025
+1.38%
$249.89 million $1,573
Oct 3, 2023 $0.0246
-0.56%
$246.19 million $1,705
Oct 2, 2023 $0.0248
-1.20%
$247.75 million $1,931
Oct 1, 2023 $0.0251
+3.39%
$250.86 million $1,916
Sep 30, 2023 $0.0243
+0.39%
$242.62 million $1,778
Sep 29, 2023 $0.0242
-0.42%
$241.74 million $1,829
Sep 28, 2023 $0.0243
+2.65%
$242.97 million $1,877
Sep 27, 2023 $0.0237
+0.68%
$236.96 million $1,688
Sep 26, 2023 $0.0235
-0.55%
$235.3 million $1,766
Sep 25, 2023 $0.0236
-0.45%
$236.34 million $1,605
Sep 24, 2023 $0.0237
-1.03%
$237.46 million $1,714
Sep 23, 2023 $0.024
+0.24%
$240.21 million $1,846
Sep 22, 2023 $0.0239
+0.02%
$239.34 million $1,642
Sep 21, 2023 $0.0239
-1.97%
$238.97 million $1,792
Sep 20, 2023 $0.0244
-0.46%
$243.77 million $1,935
Sep 19, 2023 $0.0245
+1.53%
$244.66 million $1,842
Sep 18, 2023 $0.0241
+0.54%
$241.13 million $1,787
Sep 17, 2023 $0.024
-0.44%
$239.85 million $1,687
Sep 16, 2023 $0.0241
+0.42%
$240.85 million $1,682
Sep 15, 2023 $0.024
+0.53%
$240.05 million $1,863
Sep 14, 2023 $0.0239
+1.14%
$238.86 million $1,967
Sep 13, 2023 $0.0236
+1.37%
$236.25 million $1,763
Sep 12, 2023 $0.0233
+2.59%
$233.09 million $1,742
Sep 11, 2023 $0.0227
-2.93%
$226.85 million $1,614
Sep 10, 2023 $0.0233
+0.20%
$233.43 million $1,616
Sep 9, 2023 $0.0233
+0.05%
$233.34 million $1,628
Sep 8, 2023 $0.0233
-0.61%
$233.26 million $1,704
Sep 7, 2023 $0.0234
+1.17%
$234.4 million $2,026
Sep 6, 2023 $0.0232
-0.40%
$231.74 million $1,618
Sep 5, 2023 $0.0233
+0.20%
$232.68 million $1,637
Sep 4, 2023 $0.0232
-0.65%
$232.15 million $1,698
Sep 3, 2023 $0.0233
+0.40%
$233.45 million $1,586
Sep 2, 2023 $0.0233
-0.46%
$232.52 million $1,970
Sep 1, 2023 $0.0233
-0.47%
$233.42 million $1,835
Aug 31, 2023 $0.0235
-4.66%
$234.75 million $1,806
Aug 30, 2023 $0.0246
-1.40%
$246.35 million $1,924
Aug 29, 2023 $0.025
+5.96%
$249.74 million $1,704
Aug 28, 2023 $0.0236
-0.12%
$235.72 million $1,674
Aug 27, 2023 $0.0236
+0.23%
$236.3 million $1,796
Aug 26, 2023 $0.0236
+0.43%
$235.76 million $1,716
Aug 25, 2023 $0.0235
-0.78%
$234.6 million $1,822
Aug 24, 2023 $0.0236
-0.76%
$236.15 million $1,662
Aug 23, 2023 $0.0238
+1.47%
$237.72 million $1,968