Peepsule Historical Data

PSULE Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.0249
+0.66%
$249.24 million $1,760
May 13, 2023 $0.0248
+2.79%
$248.03 million $1,786
May 12, 2023 $0.0241
-0.78%
$241.49 million $1,728
May 11, 2023 $0.0243
-2.08%
$243.45 million $1,703
May 10, 2023 $0.0249
+0.16%
$248.8 million $2,014
May 9, 2023 $0.0248
-0.09%
$248.41 million $1,587
May 8, 2023 $0.0249
-3.28%
$248.97 million $1,814
May 7, 2023 $0.0258
-0.88%
$257.6 million $2,023
May 6, 2023 $0.026
-1.81%
$260.32 million $2,058
May 5, 2023 $0.0265
+2.16%
$265.22 million $1,958
May 4, 2023 $0.0259
-0.97%
$259.28 million $2,022
May 3, 2023 $0.0262
+1.41%
$262.06 million $1,938
May 2, 2023 $0.0258
+2.28%
$258.41 million $1,875
May 1, 2023 $0.0253
-4.39%
$252.55 million $1,945
Apr 30, 2023 $0.0265
-0.09%
$264.57 million $1,795
Apr 29, 2023 $0.0265
-0.01%
$264.61 million $2,234
Apr 28, 2023 $0.0265
-0.18%
$264.62 million $1,868
Apr 27, 2023 $0.0265
+3.84%
$265.17 million $1,828
Apr 26, 2023 $0.0255
+0.27%
$255.09 million $1,869
Apr 25, 2023 $0.0255
+2.80%
$254.8 million $1,779
Apr 24, 2023 $0.0248
-1.20%
$247.91 million $1,857
Apr 23, 2023 $0.0251
+0.45%
$251.38 million $1,754
Apr 22, 2023 $0.025
+2.15%
$250.36 million $1,961
Apr 21, 2023 $0.0245
-3.78%
$245.47 million $1,831
Apr 20, 2023 $0.0255
-2.74%
$255.2 million $1,723
Apr 19, 2023 $0.0263
-3.94%
$262.71 million $2,016
Apr 18, 2023 $0.0273
+2.52%
$273.41 million $2,178
Apr 17, 2023 $0.0267
-2.83%
$266.55 million $1,951
Apr 16, 2023 $0.0274
+0.08%
$274.04 million $2,233
Apr 15, 2023 $0.0273
-0.21%
$273.5 million $1,944
Apr 14, 2023 $0.0275
+0.52%
$274.59 million $1,959
Apr 13, 2023 $0.0273
+1.69%
$273.4 million $1,948
Apr 12, 2023 $0.0269
-1.05%
$268.86 million $2,247
Apr 11, 2023 $0.0272
+1.81%
$271.83 million $1,903
Apr 10, 2023 $0.0266
+3.92%
$266.5 million $2,103
Apr 9, 2023 $0.0257
+2.05%
$256.9 million $1,959
Apr 8, 2023 $0.0251
-0.41%
$250.89 million $2,009
Apr 7, 2023 $0.0252
-0.16%
$251.88 million $1,770
Apr 6, 2023 $0.0253
-0.42%
$252.5 million $1,696
Apr 5, 2023 $0.0253
-0.03%
$253.24 million $1,765
Apr 4, 2023 $0.0254
+1.44%
$253.55 million $1,927
Apr 3, 2023 $0.025
-1.42%
$249.73 million $1,782
Apr 2, 2023 $0.0253
-1.15%
$253.43 million $1,675
Apr 1, 2023 $0.0256
+0.13%
$256.47 million $2,025
Mar 31, 2023 $0.0256
+1.78%
$256.38 million $1,685
Mar 30, 2023 $0.0252
-1.21%
$251.84 million $1,755
Mar 29, 2023 $0.0255
+4.10%
$255.17 million $1,902
Mar 28, 2023 $0.0245
+0.42%
$245.1 million $1,952
Mar 27, 2023 $0.0244
-3.11%
$243.86 million $1,873
Mar 26, 2023 $0.0252
+1.84%
$252 million $1,826