Peepsule Historical Data

PSULE Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0249
+0.66%
$ 249.24 million $ 1,760
May 13, 2023 $ 0.0248
+2.79%
$ 248.03 million $ 1,786
May 12, 2023 $ 0.0241
-0.78%
$ 241.49 million $ 1,728
May 11, 2023 $ 0.0243
-2.08%
$ 243.45 million $ 1,703
May 10, 2023 $ 0.0249
+0.16%
$ 248.8 million $ 2,014
May 9, 2023 $ 0.0248
-0.09%
$ 248.41 million $ 1,587
May 8, 2023 $ 0.0249
-3.28%
$ 248.97 million $ 1,814
May 7, 2023 $ 0.0258
-0.88%
$ 257.6 million $ 2,023
May 6, 2023 $ 0.026
-1.81%
$ 260.32 million $ 2,058
May 5, 2023 $ 0.0265
+2.16%
$ 265.22 million $ 1,958
May 4, 2023 $ 0.0259
-0.97%
$ 259.28 million $ 2,022
May 3, 2023 $ 0.0262
+1.41%
$ 262.06 million $ 1,938
May 2, 2023 $ 0.0258
+2.28%
$ 258.41 million $ 1,875
May 1, 2023 $ 0.0253
-4.39%
$ 252.55 million $ 1,945
Apr 30, 2023 $ 0.0265
-0.09%
$ 264.57 million $ 1,795
Apr 29, 2023 $ 0.0265
-0.01%
$ 264.61 million $ 2,234
Apr 28, 2023 $ 0.0265
-0.18%
$ 264.62 million $ 1,868
Apr 27, 2023 $ 0.0265
+3.84%
$ 265.17 million $ 1,828
Apr 26, 2023 $ 0.0255
+0.27%
$ 255.09 million $ 1,869
Apr 25, 2023 $ 0.0255
+2.80%
$ 254.8 million $ 1,779
Apr 24, 2023 $ 0.0248
-1.20%
$ 247.91 million $ 1,857
Apr 23, 2023 $ 0.0251
+0.45%
$ 251.38 million $ 1,754
Apr 22, 2023 $ 0.025
+2.15%
$ 250.36 million $ 1,961
Apr 21, 2023 $ 0.0245
-3.78%
$ 245.47 million $ 1,831
Apr 20, 2023 $ 0.0255
-2.74%
$ 255.2 million $ 1,723
Apr 19, 2023 $ 0.0263
-3.94%
$ 262.71 million $ 2,016
Apr 18, 2023 $ 0.0273
+2.52%
$ 273.41 million $ 2,178
Apr 17, 2023 $ 0.0267
-2.83%
$ 266.55 million $ 1,951
Apr 16, 2023 $ 0.0274
+0.08%
$ 274.04 million $ 2,233
Apr 15, 2023 $ 0.0273
-0.21%
$ 273.5 million $ 1,944
Apr 14, 2023 $ 0.0275
+0.52%
$ 274.59 million $ 1,959
Apr 13, 2023 $ 0.0273
+1.69%
$ 273.4 million $ 1,948
Apr 12, 2023 $ 0.0269
-1.05%
$ 268.86 million $ 2,247
Apr 11, 2023 $ 0.0272
+1.81%
$ 271.83 million $ 1,903
Apr 10, 2023 $ 0.0266
+3.92%
$ 266.5 million $ 2,103
Apr 9, 2023 $ 0.0257
+2.05%
$ 256.9 million $ 1,959
Apr 8, 2023 $ 0.0251
-0.41%
$ 250.89 million $ 2,009
Apr 7, 2023 $ 0.0252
-0.16%
$ 251.88 million $ 1,770
Apr 6, 2023 $ 0.0253
-0.42%
$ 252.5 million $ 1,696
Apr 5, 2023 $ 0.0253
-0.03%
$ 253.24 million $ 1,765
Apr 4, 2023 $ 0.0254
+1.44%
$ 253.55 million $ 1,927
Apr 3, 2023 $ 0.025
-1.42%
$ 249.73 million $ 1,782
Apr 2, 2023 $ 0.0253
-1.15%
$ 253.43 million $ 1,675
Apr 1, 2023 $ 0.0256
+0.13%
$ 256.47 million $ 2,025
Mar 31, 2023 $ 0.0256
+1.78%
$ 256.38 million $ 1,685
Mar 30, 2023 $ 0.0252
-1.21%
$ 251.84 million $ 1,755
Mar 29, 2023 $ 0.0255
+4.10%
$ 255.17 million $ 1,902
Mar 28, 2023 $ 0.0245
+0.42%
$ 245.1 million $ 1,952
Mar 27, 2023 $ 0.0244
-3.11%
$ 243.86 million $ 1,873
Mar 26, 2023 $ 0.0252
+1.84%
$ 252 million $ 1,826