Peepsule Historical Data

PSULE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0211
-0.52%
$210.7 million $1,594
Feb 2, 2023 $0.0212
-0.65%
$211.56 million $1,644
Feb 1, 2023 $0.0213
+2.43%
$212.79 million $1,400
Jan 31, 2023 $0.0208
+1.38%
$207.69 million $1,437
Jan 30, 2023 $0.0205
-4.00%
$204.91 million $1,560
Jan 29, 2023 $0.0214
+5.64%
$213.82 million $1,589
Jan 28, 2023 $0.0202
-2.57%
$202.3 million $1,568
Jan 27, 2023 $0.0207
+12.68%
$207.29 million $1,604
Jan 26, 2023 $0.0184
-0.14%
$183.97 million $1,308
Jan 25, 2023 $0.0185
+1.70%
$184.61 million $1,440
Jan 24, 2023 $0.0181
-0.97%
$181.26 million $1,331
Jan 23, 2023 $0.0184
+1.35%
$183.54 million $1,494
Jan 22, 2023 $0.0181
-11.97%
$181.33 million $1,331
Jan 21, 2023 $0.0206
+1.28%
$205.66 million $1,430
Jan 20, 2023 $0.0203
+7.48%
$203.32 million $1,452
Jan 19, 2023 $0.019
+1.72%
$189.63 million $1,504
Jan 18, 2023 $0.0186
-2.13%
$186.17 million $1,275
Jan 17, 2023 $0.019
+0.02%
$190.16 million $1,504
Jan 16, 2023 $0.019
+1.56%
$190.33 million $1,482
Jan 15, 2023 $0.0187
-0.33%
$187.26 million $1,259
Jan 14, 2023 $0.0188
+5.33%
$188.21 million $1,313
Jan 13, 2023 $0.0179
+5.64%
$178.68 million $1,216
Download