Peepsule Historical Data

PSULE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0211
-0.52%
$ 210.7 million $ 1,594
Feb 2, 2023 $ 0.0212
-0.65%
$ 211.56 million $ 1,644
Feb 1, 2023 $ 0.0213
+2.43%
$ 212.79 million $ 1,400
Jan 31, 2023 $ 0.0208
+1.38%
$ 207.69 million $ 1,437
Jan 30, 2023 $ 0.0205
-4.00%
$ 204.91 million $ 1,560
Jan 29, 2023 $ 0.0214
+5.64%
$ 213.82 million $ 1,589
Jan 28, 2023 $ 0.0202
-2.57%
$ 202.3 million $ 1,568
Jan 27, 2023 $ 0.0207
+12.68%
$ 207.29 million $ 1,604
Jan 26, 2023 $ 0.0184
-0.14%
$ 183.97 million $ 1,308
Jan 25, 2023 $ 0.0185
+1.70%
$ 184.61 million $ 1,440
Jan 24, 2023 $ 0.0181
-0.97%
$ 181.26 million $ 1,331
Jan 23, 2023 $ 0.0184
+1.35%
$ 183.54 million $ 1,494
Jan 22, 2023 $ 0.0181
-11.97%
$ 181.33 million $ 1,331
Jan 21, 2023 $ 0.0206
+1.28%
$ 205.66 million $ 1,430
Jan 20, 2023 $ 0.0203
+7.48%
$ 203.32 million $ 1,452
Jan 19, 2023 $ 0.019
+1.72%
$ 189.63 million $ 1,504
Jan 18, 2023 $ 0.0186
-2.13%
$ 186.17 million $ 1,275
Jan 17, 2023 $ 0.019
+0.02%
$ 190.16 million $ 1,504
Jan 16, 2023 $ 0.019
+1.56%
$ 190.33 million $ 1,482
Jan 15, 2023 $ 0.0187
-0.33%
$ 187.26 million $ 1,259
Jan 14, 2023 $ 0.0188
+5.33%
$ 188.21 million $ 1,313
Jan 13, 2023 $ 0.0179
+5.64%
$ 178.68 million $ 1,216
Download