Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peepsule Historical Data

PSULE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.0247
+0.14%
$247.4 million $1,840
Mar 24, 2023 $0.0247
-3.11%
$246.68 million $1,895
Mar 23, 2023 $0.0255
+3.66%
$254.69 million $1,923
Mar 22, 2023 $0.0246
-2.84%
$246.09 million $1,925
Mar 21, 2023 $0.0253
+0.85%
$253.04 million $1,912
Mar 20, 2023 $0.0251
-1.15%
$250.57 million $2,058
Mar 19, 2023 $0.0252
+3.61%
$252.23 million $1,776
Mar 18, 2023 $0.0244
-1.04%
$243.77 million $1,936
Mar 17, 2023 $0.0246
+9.21%
$245.7 million $1,917
Mar 16, 2023 $0.0225
+2.51%
$225.2 million $1,626
Mar 15, 2023 $0.0219
-1.52%
$219.1 million $1,773
Mar 14, 2023 $0.0222
+2.28%
$222.37 million $1,473
Mar 13, 2023 $0.0217
+9.91%
$217.07 million $1,449
Mar 12, 2023 $0.0198
+7.16%
$197.96 million $1,544
Mar 11, 2023 $0.0185
+1.87%
$184.86 million $1,428
Mar 10, 2023 $0.0181
-0.99%
$181.24 million $1,275
Mar 9, 2023 $0.0183
-6.50%
$183.27 million $1,421
Mar 8, 2023 $0.0196
-1.75%
$195.64 million $1,438
Mar 7, 2023 $0.0199
-1.21%
$199.31 million $1,570
Mar 6, 2023 $0.0202
+0.05%
$201.87 million $1,604
Mar 5, 2023 $0.0202
+0.12%
$201.72 million $1,541
Mar 4, 2023 $0.0201
+0.18%
$201.26 million $1,485
Mar 3, 2023 $0.0201
-4.79%
$201.01 million $1,420
Mar 2, 2023 $0.0211
-0.64%
$210.89 million $1,474
Mar 1, 2023 $0.0212
+1.91%
$212.38 million $1,565
Feb 28, 2023 $0.0208
-1.42%
$208.14 million $1,566
Feb 27, 2023 $0.0211
-0.15%
$211.15 million $1,457
Feb 26, 2023 $0.0211
+1.84%
$211.31 million $1,674
Feb 25, 2023 $0.0208
-0.21%
$207.73 million $1,616
Feb 24, 2023 $0.0208
-3.11%
$208.2 million $1,459
Feb 23, 2023 $0.0215
-0.68%
$215.21 million $1,487
Feb 22, 2023 $0.0217
-1.26%
$216.84 million $1,708
Feb 21, 2023 $0.0219
-1.49%
$219.46 million $1,597
Feb 20, 2023 $0.0223
+1.64%
$222.95 million $1,465
Feb 19, 2023 $0.022
-1.22%
$219.57 million $1,622
Feb 18, 2023 $0.0222
+0.58%
$222.01 million $1,249
Feb 17, 2023 $0.0221
+3.58%
$220.88 million $1,471
Feb 16, 2023 $0.0214
-1.86%
$213.71 million $1,674
Feb 15, 2023 $0.0218
+9.29%
$218.05 million $1,559
Feb 14, 2023 $0.02
+2.17%
$199.71 million $1,353
Feb 13, 2023 $0.0196
-0.34%
$195.67 million $1,490
Feb 12, 2023 $0.0196
-0.01%
$196.38 million $1,372
Feb 11, 2023 $0.0196
+1.08%
$196.46 million $1,627
Feb 10, 2023 $0.0195
-0.94%
$194.62 million $1,592
Feb 9, 2023 $0.0196
-4.90%
$196.41 million $1,452
Feb 8, 2023 $0.0206
-1.13%
$206.38 million $1,512
Feb 7, 2023 $0.0209
+1.68%
$208.82 million $1,624
Feb 6, 2023 $0.0205
-0.67%
$205.05 million $1,555
Feb 5, 2023 $0.0206
-2.09%
$206.28 million $1,375
Feb 4, 2023 $0.0211
+0.01%
$210.54 million $1,601