Peepsule Historical Data

PSULE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0198
-0.30%
$ 198.14 million $ 1,473
Jun 16, 2024 $ 0.0199
+0.34%
$ 198.69 million $ 1,354
Jun 15, 2024 $ 0.0197
+0.29%
$ 197.39 million $ 1,435
Jun 14, 2024 $ 0.0197
-1.13%
$ 196.86 million $ 1,314
Jun 13, 2024 $ 0.02
-1.83%
$ 199.7 million $ 1,526
Jun 12, 2024 $ 0.0203
+1.37%
$ 203.42 million $ 1,477
Jun 11, 2024 $ 0.0201
-3.15%
$ 201.43 million $ 1,478
Jun 10, 2024 $ 0.0207
-0.15%
$ 207.22 million $ 1,493
Jun 9, 2024 $ 0.0208
+0.18%
$ 207.57 million $ 1,682
Jun 8, 2024 $ 0.0207
+0.31%
$ 207.22 million $ 1,559
Jun 7, 2024 $ 0.0207
-1.98%
$ 206.7 million $ 1,538
Jun 6, 2024 $ 0.0211
-0.48%
$ 210.83 million $ 1,692
Jun 5, 2024 $ 0.0213
+1.14%
$ 212.65 million $ 1,480
Jun 4, 2024 $ 0.021
+2.56%
$ 210.37 million $ 1,562
Jun 3, 2024 $ 0.0206
+1.52%
$ 205.78 million $ 1,460
Jun 2, 2024 $ 0.0203
+0.07%
$ 202.76 million $ 1,558
Jun 1, 2024 $ 0.0203
+0.63%
$ 202.6 million $ 1,502
May 31, 2024 $ 0.0201
-1.49%
$ 201.35 million $ 1,539
May 30, 2024 $ 0.0204
+1.07%
$ 204.46 million $ 1,761
May 29, 2024 $ 0.0202
-1.36%
$ 201.64 million $ 1,261
May 28, 2024 $ 0.0204
-1.55%
$ 204.44 million $ 1,536
May 27, 2024 $ 0.0208
+1.33%
$ 207.65 million $ 1,484
May 26, 2024 $ 0.0204
-1.40%
$ 204.29 million $ 1,466
May 25, 2024 $ 0.0206
+0.72%
$ 206.45 million $ 1,552
May 24, 2024 $ 0.0205
+1.24%
$ 204.96 million $ 1,576
May 23, 2024 $ 0.0202
-2.16%
$ 202.47 million $ 1,427
May 22, 2024 $ 0.0207
-1.37%
$ 206.91 million $ 1,332
May 21, 2024 $ 0.0209
-2.10%
$ 209.07 million $ 1,523
May 20, 2024 $ 0.0213
+7.39%
$ 212.85 million $ 1,551
May 19, 2024 $ 0.0198
-0.94%
$ 198.31 million $ 1,503
May 18, 2024 $ 0.02
+0.21%
$ 200.12 million $ 1,501
May 17, 2024 $ 0.02
+2.67%
$ 199.69 million $ 1,537
May 16, 2024 $ 0.0195
-1.59%
$ 195.07 million $ 1,558
May 15, 2024 $ 0.0197
+7.20%
$ 197.38 million $ 1,362
May 14, 2024 $ 0.0184
-2.44%
$ 183.51 million $ 1,433
May 13, 2024 $ 0.0187
+2.29%
$ 187.43 million $ 1,351
May 12, 2024 $ 0.0183
+1.12%
$ 183.26 million $ 1,413
May 11, 2024 $ 0.0182
+0.32%
$ 181.75 million $ 1,378
May 10, 2024 $ 0.0182
-3.14%
$ 181.96 million $ 1,439
May 9, 2024 $ 0.0188
+3.12%
$ 188.05 million $ 1,348
May 8, 2024 $ 0.0182
-1.86%
$ 182.37 million $ 1,418
May 7, 2024 $ 0.0187
-1.08%
$ 186.52 million $ 1,479
May 6, 2024 $ 0.0189
-1.38%
$ 188.6 million $ 1,499
May 5, 2024 $ 0.0191
+0.36%
$ 191.34 million $ 1,239
May 4, 2024 $ 0.0191
+1.52%
$ 191.09 million $ 1,402
May 3, 2024 $ 0.0188
+6.26%
$ 188.17 million $ 1,392
May 2, 2024 $ 0.0177
+1.43%
$ 177.15 million $ 1,303
May 1, 2024 $ 0.0173
-4.03%
$ 174.57 million $ 1,199
Apr 30, 2024 $ 0.0179
-6.10%
$ 178.68 million $ 1,267
Apr 29, 2024 $ 0.019
+0.65%
$ 190.24 million $ 1,330