Coinranking
Peepsule Historical Data
PSULE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2024 | $0.0198 | -0.30% | ||
| Jun 16, 2024 | $0.0199 | +0.34% | ||
| Jun 15, 2024 | $0.0197 | +0.29% | ||
| Jun 14, 2024 | $0.0197 | -1.13% | ||
| Jun 13, 2024 | $0.02 | -1.83% | ||
| Jun 12, 2024 | $0.0203 | +1.37% | ||
| Jun 11, 2024 | $0.0201 | -3.15% | ||
| Jun 10, 2024 | $0.0207 | -0.15% | ||
| Jun 9, 2024 | $0.0208 | +0.18% | ||
| Jun 8, 2024 | $0.0207 | +0.31% | ||
| Jun 7, 2024 | $0.0207 | -1.98% | ||
| Jun 6, 2024 | $0.0211 | -0.48% | ||
| Jun 5, 2024 | $0.0213 | +1.14% | ||
| Jun 4, 2024 | $0.021 | +2.56% | ||
| Jun 3, 2024 | $0.0206 | +1.52% | ||
| Jun 2, 2024 | $0.0203 | +0.07% | ||
| Jun 1, 2024 | $0.0203 | +0.63% | ||
| May 31, 2024 | $0.0201 | -1.49% | ||
| May 30, 2024 | $0.0204 | +1.07% | ||
| May 29, 2024 | $0.0202 | -1.36% | ||
| May 28, 2024 | $0.0204 | -1.55% | ||
| May 27, 2024 | $0.0208 | +1.33% | ||
| May 26, 2024 | $0.0204 | -1.40% | ||
| May 25, 2024 | $0.0206 | +0.72% | ||
| May 24, 2024 | $0.0205 | +1.24% | ||
| May 23, 2024 | $0.0202 | -2.16% | ||
| May 22, 2024 | $0.0207 | -1.37% | ||
| May 21, 2024 | $0.0209 | -2.10% | ||
| May 20, 2024 | $0.0213 | +7.39% | ||
| May 19, 2024 | $0.0198 | -0.94% | ||
| May 18, 2024 | $0.02 | +0.21% | ||
| May 17, 2024 | $0.02 | +2.67% | ||
| May 16, 2024 | $0.0195 | -1.59% | ||
| May 15, 2024 | $0.0197 | +7.20% | ||
| May 14, 2024 | $0.0184 | -2.44% | ||
| May 13, 2024 | $0.0187 | +2.29% | ||
| May 12, 2024 | $0.0183 | +1.12% | ||
| May 11, 2024 | $0.0182 | +0.32% | ||
| May 10, 2024 | $0.0182 | -3.14% | ||
| May 9, 2024 | $0.0188 | +3.12% | ||
| May 8, 2024 | $0.0182 | -1.86% | ||
| May 7, 2024 | $0.0187 | -1.08% | ||
| May 6, 2024 | $0.0189 | -1.38% | ||
| May 5, 2024 | $0.0191 | +0.36% | ||
| May 4, 2024 | $0.0191 | +1.52% | ||
| May 3, 2024 | $0.0188 | +6.26% | ||
| May 2, 2024 | $0.0177 | +1.43% | ||
| May 1, 2024 | $0.0173 | -4.03% | ||
| Apr 30, 2024 | $0.0179 | -6.10% | ||
| Apr 29, 2024 | $0.019 | +0.65% | ||