Peepsule Historical Data

PSULE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0188
-0.95%
$188.17 million $1,315
Apr 27, 2024 $0.019
-0.31%
$189.56 million $1,485
Apr 26, 2024 $0.019
-1.40%
$190.28 million $1,415
Apr 25, 2024 $0.0192
+0.42%
$192.33 million $1,616
Apr 24, 2024 $0.0192
-3.50%
$191.55 million $1,281
Apr 23, 2024 $0.0198
-1.00%
$197.69 million $1,592
Apr 22, 2024 $0.02
+2.88%
$199.76 million $1,571
Apr 21, 2024 $0.0194
+0.02%
$193.51 million $1,345
Apr 20, 2024 $0.0193
+1.75%
$193.43 million $1,412
Apr 19, 2024 $0.019
+0.76%
$190.45 million $1,330
Apr 18, 2024 $0.0189
+3.19%
$189.1 million $1,410
Apr 17, 2024 $0.0183
-3.55%
$183.31 million $1,577
Apr 16, 2024 $0.019
+0.50%
$189.92 million $1,328
Apr 15, 2024 $0.019
-3.22%
$189.81 million $1,392
Apr 14, 2024 $0.0196
+2.36%
$195.68 million $1,527
Apr 13, 2024 $0.0191
-4.66%
$191.14 million $1,479
Apr 12, 2024 $0.0201
-4.10%
$200.79 million $1,460
Apr 11, 2024 $0.0209
-0.64%
$208.85 million $1,600
Apr 10, 2024 $0.021
+2.00%
$210.19 million $1,637
Apr 9, 2024 $0.0206
-3.46%
$206.23 million $1,605
Apr 8, 2024 $0.0214
+3.35%
$214.32 million $1,624
Apr 7, 2024 $0.0207
+1.11%
$207.48 million $1,613
Apr 6, 2024 $0.0205
+1.62%
$205.24 million $1,586
Apr 5, 2024 $0.0203
-0.74%
$202.83 million $1,626
Apr 4, 2024 $0.0204
+3.33%
$203.72 million $1,461
Apr 3, 2024 $0.0198
+1.20%
$197.55 million $1,450
Apr 2, 2024 $0.0195
-6.08%
$195.13 million $1,252
Apr 1, 2024 $0.0209
-2.00%
$208.67 million $1,598
Mar 31, 2024 $0.0213
+2.87%
$212.89 million $1,550
Mar 30, 2024 $0.0207
-0.38%
$207.08 million $1,708
Mar 29, 2024 $0.0209
-1.43%
$208.63 million $1,454
Mar 28, 2024 $0.0211
+1.48%
$210.83 million $1,596
Mar 27, 2024 $0.0208
-0.39%
$207.81 million $1,432
Mar 26, 2024 $0.0209
+0.21%
$208.72 million $1,662
Mar 25, 2024 $0.0209
+4.11%
$209.14 million $1,470
Mar 24, 2024 $0.0201
+5.36%
$201.16 million $1,610
Mar 23, 2024 $0.0191
+0.39%
$191.35 million $1,497
Mar 22, 2024 $0.019
-2.95%
$190.12 million $1,337
Mar 21, 2024 $0.0195
-3.80%
$195.18 million $1,345
Mar 20, 2024 $0.0203
+9.59%
$202.84 million $1,481
Mar 19, 2024 $0.0185
-8.62%
$184.89 million $1,348
Mar 18, 2024 $0.0202
-1.39%
$201.85 million $1,683
Mar 17, 2024 $0.0204
+4.38%
$204.34 million $1,612
Mar 16, 2024 $0.0195
-6.16%
$194.76 million $1,348
Mar 15, 2024 $0.0207
-2.73%
$207.03 million $1,673
Mar 14, 2024 $0.0214
-1.79%
$213.6 million $1,369
Mar 13, 2024 $0.0218
+1.84%
$217.62 million $1,553
Mar 12, 2024 $0.0214
-1.00%
$213.7 million $1,538
Mar 11, 2024 $0.0216
+4.68%
$215.77 million $1,757
Mar 10, 2024 $0.0206
+0.98%
$205.57 million $1,655