Peepsule Historical Data

PSULE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0188
-0.95%
$ 188.17 million $ 1,315
Apr 27, 2024 $ 0.019
-0.31%
$ 189.56 million $ 1,485
Apr 26, 2024 $ 0.019
-1.40%
$ 190.28 million $ 1,415
Apr 25, 2024 $ 0.0192
+0.42%
$ 192.33 million $ 1,616
Apr 24, 2024 $ 0.0192
-3.50%
$ 191.55 million $ 1,281
Apr 23, 2024 $ 0.0198
-1.00%
$ 197.69 million $ 1,592
Apr 22, 2024 $ 0.02
+2.88%
$ 199.76 million $ 1,571
Apr 21, 2024 $ 0.0194
+0.02%
$ 193.51 million $ 1,345
Apr 20, 2024 $ 0.0193
+1.75%
$ 193.43 million $ 1,412
Apr 19, 2024 $ 0.019
+0.76%
$ 190.45 million $ 1,330
Apr 18, 2024 $ 0.0189
+3.19%
$ 189.1 million $ 1,410
Apr 17, 2024 $ 0.0183
-3.55%
$ 183.31 million $ 1,577
Apr 16, 2024 $ 0.019
+0.50%
$ 189.92 million $ 1,328
Apr 15, 2024 $ 0.019
-3.22%
$ 189.81 million $ 1,392
Apr 14, 2024 $ 0.0196
+2.36%
$ 195.68 million $ 1,527
Apr 13, 2024 $ 0.0191
-4.66%
$ 191.14 million $ 1,479
Apr 12, 2024 $ 0.0201
-4.10%
$ 200.79 million $ 1,460
Apr 11, 2024 $ 0.0209
-0.64%
$ 208.85 million $ 1,600
Apr 10, 2024 $ 0.021
+2.00%
$ 210.19 million $ 1,637
Apr 9, 2024 $ 0.0206
-3.46%
$ 206.23 million $ 1,605
Apr 8, 2024 $ 0.0214
+3.35%
$ 214.32 million $ 1,624
Apr 7, 2024 $ 0.0207
+1.11%
$ 207.48 million $ 1,613
Apr 6, 2024 $ 0.0205
+1.62%
$ 205.24 million $ 1,586
Apr 5, 2024 $ 0.0203
-0.74%
$ 202.83 million $ 1,626
Apr 4, 2024 $ 0.0204
+3.33%
$ 203.72 million $ 1,461
Apr 3, 2024 $ 0.0198
+1.20%
$ 197.55 million $ 1,450
Apr 2, 2024 $ 0.0195
-6.08%
$ 195.13 million $ 1,252
Apr 1, 2024 $ 0.0209
-2.00%
$ 208.67 million $ 1,598
Mar 31, 2024 $ 0.0213
+2.87%
$ 212.89 million $ 1,550
Mar 30, 2024 $ 0.0207
-0.38%
$ 207.08 million $ 1,708
Mar 29, 2024 $ 0.0209
-1.43%
$ 208.63 million $ 1,454
Mar 28, 2024 $ 0.0211
+1.48%
$ 210.83 million $ 1,596
Mar 27, 2024 $ 0.0208
-0.39%
$ 207.81 million $ 1,432
Mar 26, 2024 $ 0.0209
+0.21%
$ 208.72 million $ 1,662
Mar 25, 2024 $ 0.0209
+4.11%
$ 209.14 million $ 1,470
Mar 24, 2024 $ 0.0201
+5.36%
$ 201.16 million $ 1,610
Mar 23, 2024 $ 0.0191
+0.39%
$ 191.35 million $ 1,497
Mar 22, 2024 $ 0.019
-2.95%
$ 190.12 million $ 1,337
Mar 21, 2024 $ 0.0195
-3.80%
$ 195.18 million $ 1,345
Mar 20, 2024 $ 0.0203
+9.59%
$ 202.84 million $ 1,481
Mar 19, 2024 $ 0.0185
-8.62%
$ 184.89 million $ 1,348
Mar 18, 2024 $ 0.0202
-1.39%
$ 201.85 million $ 1,683
Mar 17, 2024 $ 0.0204
+4.38%
$ 204.34 million $ 1,612
Mar 16, 2024 $ 0.0195
-6.16%
$ 194.76 million $ 1,348
Mar 15, 2024 $ 0.0207
-2.73%
$ 207.03 million $ 1,673
Mar 14, 2024 $ 0.0214
-1.79%
$ 213.6 million $ 1,369
Mar 13, 2024 $ 0.0218
+1.84%
$ 217.62 million $ 1,553
Mar 12, 2024 $ 0.0214
-1.00%
$ 213.7 million $ 1,538
Mar 11, 2024 $ 0.0216
+4.68%
$ 215.77 million $ 1,757
Mar 10, 2024 $ 0.0206
+0.98%
$ 205.57 million $ 1,655