Peepsule Historical Data

PSULE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0204
-0.07%
$ 203.61 million $ 1,342
Mar 8, 2024 $ 0.0203
+2.12%
$ 203.26 million $ 1,526
Mar 7, 2024 $ 0.0199
+1.25%
$ 199.21 million $ 1,320
Mar 6, 2024 $ 0.0197
+3.46%
$ 196.93 million $ 1,461
Mar 5, 2024 $ 0.0191
-6.64%
$ 190.69 million $ 1,359
Mar 4, 2024 $ 0.0203
+7.74%
$ 203.39 million $ 1,462
Mar 3, 2024 $ 0.0188
+1.74%
$ 188.03 million $ 1,544
Mar 2, 2024 $ 0.0186
-0.58%
$ 185.55 million $ 1,438
Mar 1, 2024 $ 0.0187
+2.02%
$ 186.81 million $ 1,345
Feb 29, 2024 $ 0.0183
-1.43%
$ 183.41 million $ 1,539
Feb 28, 2024 $ 0.0186
+9.15%
$ 186.28 million $ 1,480
Feb 27, 2024 $ 0.0171
+4.98%
$ 170.56 million $ 1,274
Feb 26, 2024 $ 0.0162
+4.98%
$ 162.35 million $ 1,152
Feb 25, 2024 $ 0.0154
+0.38%
$ 154.19 million $ 971
Feb 24, 2024 $ 0.0154
+1.91%
$ 154.08 million $ 1,172
Feb 23, 2024 $ 0.0151
-1.36%
$ 151.27 million $ 1,170
Feb 22, 2024 $ 0.0153
-0.91%
$ 152.91 million $ 1,091
Feb 21, 2024 $ 0.0154
-0.97%
$ 154.33 million $ 1,163
Feb 20, 2024 $ 0.0156
+0.96%
$ 155.89 million $ 1,083
Feb 19, 2024 $ 0.0155
-0.33%
$ 154.83 million $ 1,138
Feb 18, 2024 $ 0.0155
+0.91%
$ 155.31 million $ 1,226
Feb 17, 2024 $ 0.0154
-0.89%
$ 153.98 million $ 1,217
Feb 16, 2024 $ 0.0156
+0.79%
$ 155.91 million $ 1,152
Feb 15, 2024 $ 0.0155
-0.11%
$ 154.66 million $ 1,048
Feb 14, 2024 $ 0.0155
+4.50%
$ 154.78 million $ 1,186
Feb 13, 2024 $ 0.0148
-0.66%
$ 148.22 million $ 1,216
Feb 12, 2024 $ 0.0149
+4.02%
$ 149.42 million $ 1,170
Feb 11, 2024 $ 0.0144
+1.15%
$ 144.05 million $ 1,055
Feb 10, 2024 $ 0.0143
+1.38%
$ 142.88 million $ 1,055
Feb 9, 2024 $ 0.014
+3.75%
$ 140.43 million $ 1,026
Feb 8, 2024 $ 0.0135
+2.17%
$ 135.38 million $ 985
Feb 7, 2024 $ 0.0132
+2.38%
$ 131.94 million $ 1,050
Feb 6, 2024 $ 0.0128
+0.93%
$ 128.44 million $ 926
Feb 5, 2024 $ 0.0128
+0.62%
$ 127.7 million $ 1,036
Feb 4, 2024 $ 0.0127
-0.59%
$ 127.39 million $ 1,018
Feb 3, 2024 $ 0.0128
-0.48%
$ 128.09 million $ 882
Feb 2, 2024 $ 0.0129
-0.11%
$ 128.69 million $ 1,037
Feb 1, 2024 $ 0.0128
+1.05%
$ 128.33 million $ 860
Jan 31, 2024 $ 0.0127
-0.78%
$ 126.99 million $ 967
Jan 30, 2024 $ 0.0128
-0.83%
$ 128.3 million $ 847
Jan 29, 2024 $ 0.0129
+2.93%
$ 128.92 million $ 994
Jan 28, 2024 $ 0.0126
-0.24%
$ 125.67 million $ 934
Jan 27, 2024 $ 0.0126
+1.02%
$ 125.96 million $ 980
Jan 26, 2024 $ 0.0125
+5.15%
$ 125.21 million $ 890
Jan 25, 2024 $ 0.0119
-0.76%
$ 119.07 million $ 770
Jan 24, 2024 $ 0.012
+0.68%
$ 119.71 million $ 936
Jan 23, 2024 $ 0.0119
+1.13%
$ 119.22 million $ 857
Jan 22, 2024 $ 0.0118
-5.04%
$ 118.19 million $ 968
Jan 21, 2024 $ 0.0124
-0.42%
$ 124.03 million $ 994
Jan 20, 2024 $ 0.0125
+0.28%
$ 124.53 million $ 1,019