Coinranking
Peepsule Historical Data
PSULE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2024 | $0.0204 | -0.07% | ||
| Mar 8, 2024 | $0.0203 | +2.12% | ||
| Mar 7, 2024 | $0.0199 | +1.25% | ||
| Mar 6, 2024 | $0.0197 | +3.46% | ||
| Mar 5, 2024 | $0.0191 | -6.64% | ||
| Mar 4, 2024 | $0.0203 | +7.74% | ||
| Mar 3, 2024 | $0.0188 | +1.74% | ||
| Mar 2, 2024 | $0.0186 | -0.58% | ||
| Mar 1, 2024 | $0.0187 | +2.02% | ||
| Feb 29, 2024 | $0.0183 | -1.43% | ||
| Feb 28, 2024 | $0.0186 | +9.15% | ||
| Feb 27, 2024 | $0.0171 | +4.98% | ||
| Feb 26, 2024 | $0.0162 | +4.98% | ||
| Feb 25, 2024 | $0.0154 | +0.38% | ||
| Feb 24, 2024 | $0.0154 | +1.91% | ||
| Feb 23, 2024 | $0.0151 | -1.36% | ||
| Feb 22, 2024 | $0.0153 | -0.91% | ||
| Feb 21, 2024 | $0.0154 | -0.97% | ||
| Feb 20, 2024 | $0.0156 | +0.96% | ||
| Feb 19, 2024 | $0.0155 | -0.33% | ||
| Feb 18, 2024 | $0.0155 | +0.91% | ||
| Feb 17, 2024 | $0.0154 | -0.89% | ||
| Feb 16, 2024 | $0.0156 | +0.79% | ||
| Feb 15, 2024 | $0.0155 | -0.11% | ||
| Feb 14, 2024 | $0.0155 | +4.50% | ||
| Feb 13, 2024 | $0.0148 | -0.66% | ||
| Feb 12, 2024 | $0.0149 | +4.02% | ||
| Feb 11, 2024 | $0.0144 | +1.15% | ||
| Feb 10, 2024 | $0.0143 | +1.38% | ||
| Feb 9, 2024 | $0.014 | +3.75% | ||
| Feb 8, 2024 | $0.0135 | +2.17% | ||
| Feb 7, 2024 | $0.0132 | +2.38% | ||
| Feb 6, 2024 | $0.0128 | +0.93% | ||
| Feb 5, 2024 | $0.0128 | +0.62% | ||
| Feb 4, 2024 | $0.0127 | -0.59% | ||
| Feb 3, 2024 | $0.0128 | -0.48% | ||
| Feb 2, 2024 | $0.0129 | -0.11% | ||
| Feb 1, 2024 | $0.0128 | +1.05% | ||
| Jan 31, 2024 | $0.0127 | -0.78% | ||
| Jan 30, 2024 | $0.0128 | -0.83% | ||
| Jan 29, 2024 | $0.0129 | +2.93% | ||
| Jan 28, 2024 | $0.0126 | -0.24% | ||
| Jan 27, 2024 | $0.0126 | +1.02% | ||
| Jan 26, 2024 | $0.0125 | +5.15% | ||
| Jan 25, 2024 | $0.0119 | -0.76% | ||
| Jan 24, 2024 | $0.012 | +0.68% | ||
| Jan 23, 2024 | $0.0119 | +1.13% | ||
| Jan 22, 2024 | $0.0118 | -5.04% | ||
| Jan 21, 2024 | $0.0124 | -0.42% | ||
| Jan 20, 2024 | $0.0125 | +0.28% | ||