Peepsule Historical Data

PSULE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.0124
+0.84%
$124.17 million $945
Jan 18, 2024 $0.0123
-3.39%
$123.15 million $927
Jan 17, 2024 $0.0127
-0.88%
$127.37 million $1,033
Jan 16, 2024 $0.0129
+1.44%
$128.93 million $917
Jan 15, 2024 $0.0127
+1.85%
$126.84 million $978
Jan 14, 2024 $0.0125
-2.44%
$124.57 million $909
Jan 13, 2024 $0.0128
-0.01%
$128.12 million $903
Jan 12, 2024 $0.0128
-7.56%
$128.17 million $1,055
Jan 11, 2024 $0.0139
-0.51%
$138.66 million $956
Jan 10, 2024 $0.0139
+1.02%
$138.89 million $1,059
Jan 9, 2024 $0.0138
-1.51%
$137.85 million $1,028
Jan 8, 2024 $0.014
+5.81%
$140.33 million $1,136
Jan 7, 2024 $0.0132
-0.46%
$132.07 million $1,064
Jan 6, 2024 $0.0133
+0.40%
$132.6 million $932
Jan 5, 2024 $0.0132
-0.02%
$132.11 million $1,049
Jan 4, 2024 $0.0132
+3.21%
$132.07 million $1,087
Jan 3, 2024 $0.0128
-4.89%
$128.32 million $913
Jan 2, 2024 $0.0134
+1.72%
$134.35 million $1,039
Jan 1, 2024 $0.0132
+3.54%
$132 million $988
Dec 31, 2023 $0.0126
-0.24%
$126.34 million $968
Dec 30, 2023 $0.0126
+0.10%
$125.81 million $1,067
Dec 29, 2023 $0.0126
-1.32%
$126.17 million $1,048
Dec 28, 2023 $0.0128
-1.80%
$127.86 million $805
Dec 27, 2023 $0.013
+1.74%
$129.76 million $913
Dec 26, 2023 $0.0128
-2.48%
$127.56 million $898
Dec 25, 2023 $0.013
+1.16%
$130.44 million $876
Dec 24, 2023 $0.0129
-1.23%
$129.06 million $920
Dec 23, 2023 $0.0131
-0.27%
$130.88 million $949
Dec 22, 2023 $0.0132
+0.72%
$131.7 million $1,042
Dec 21, 2023 $0.0131
+0.09%
$130.71 million $1,034
Dec 20, 2023 $0.0131
+3.25%
$130.59 million $1,041
Dec 19, 2023 $0.0127
-0.87%
$126.56 million $944
Dec 18, 2023 $0.0128
+3.04%
$127.81 million $957
Dec 17, 2023 $0.0124
-1.83%
$124.14 million $852
Dec 16, 2023 $0.0127
+1.12%
$126.6 million $888
Dec 15, 2023 $0.0125
-2.32%
$125.25 million $1,038
Dec 14, 2023 $0.0128
+0.30%
$128.2 million $920
Dec 13, 2023 $0.0128
+3.13%
$128.06 million $1,030
Dec 12, 2023 $0.0124
+0.21%
$123.84 million $931
Dec 11, 2023 $0.0123
-6.12%
$123.11 million $812
Dec 10, 2023 $0.0131
+0.27%
$130.89 million $795
Dec 9, 2023 $0.013
-1.05%
$130.48 million $1,029
Dec 8, 2023 $0.0132
+1.65%
$131.81 million $1,004
Dec 7, 2023 $0.0129
-1.49%
$128.95 million $965
Dec 6, 2023 $0.013
-67.15%
$130.36 million $1,014
Dec 5, 2023 $0.0397
+5.20%
$396.65 million $3,165
Dec 4, 2023 $0.0377
+4.76%
$377.3 million $2,648
Dec 3, 2023 $0.0359
+1.25%
$359.25 million $2,423
Dec 2, 2023 $0.0355
+1.99%
$354.92 million $2,819
Dec 1, 2023 $0.0347
+2.35%
$347.44 million $2,690