Peepsule Historical Data

PSULE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0124
+0.84%
$ 124.17 million $ 945
Jan 18, 2024 $ 0.0123
-3.39%
$ 123.15 million $ 927
Jan 17, 2024 $ 0.0127
-0.88%
$ 127.37 million $ 1,033
Jan 16, 2024 $ 0.0129
+1.44%
$ 128.93 million $ 917
Jan 15, 2024 $ 0.0127
+1.85%
$ 126.84 million $ 978
Jan 14, 2024 $ 0.0125
-2.44%
$ 124.57 million $ 909
Jan 13, 2024 $ 0.0128
-0.01%
$ 128.12 million $ 903
Jan 12, 2024 $ 0.0128
-7.56%
$ 128.17 million $ 1,055
Jan 11, 2024 $ 0.0139
-0.51%
$ 138.66 million $ 956
Jan 10, 2024 $ 0.0139
+1.02%
$ 138.89 million $ 1,059
Jan 9, 2024 $ 0.0138
-1.51%
$ 137.85 million $ 1,028
Jan 8, 2024 $ 0.014
+5.81%
$ 140.33 million $ 1,136
Jan 7, 2024 $ 0.0132
-0.46%
$ 132.07 million $ 1,064
Jan 6, 2024 $ 0.0133
+0.40%
$ 132.6 million $ 932
Jan 5, 2024 $ 0.0132
-0.02%
$ 132.11 million $ 1,049
Jan 4, 2024 $ 0.0132
+3.21%
$ 132.07 million $ 1,087
Jan 3, 2024 $ 0.0128
-4.89%
$ 128.32 million $ 913
Jan 2, 2024 $ 0.0134
+1.72%
$ 134.35 million $ 1,039
Jan 1, 2024 $ 0.0132
+3.54%
$ 132 million $ 988
Dec 31, 2023 $ 0.0126
-0.24%
$ 126.34 million $ 968
Dec 30, 2023 $ 0.0126
+0.10%
$ 125.81 million $ 1,067
Dec 29, 2023 $ 0.0126
-1.32%
$ 126.17 million $ 1,048
Dec 28, 2023 $ 0.0128
-1.80%
$ 127.86 million $ 805
Dec 27, 2023 $ 0.013
+1.74%
$ 129.76 million $ 913
Dec 26, 2023 $ 0.0128
-2.48%
$ 127.56 million $ 898
Dec 25, 2023 $ 0.013
+1.16%
$ 130.44 million $ 876
Dec 24, 2023 $ 0.0129
-1.23%
$ 129.06 million $ 920
Dec 23, 2023 $ 0.0131
-0.27%
$ 130.88 million $ 949
Dec 22, 2023 $ 0.0132
+0.72%
$ 131.7 million $ 1,042
Dec 21, 2023 $ 0.0131
+0.09%
$ 130.71 million $ 1,034
Dec 20, 2023 $ 0.0131
+3.25%
$ 130.59 million $ 1,041
Dec 19, 2023 $ 0.0127
-0.87%
$ 126.56 million $ 944
Dec 18, 2023 $ 0.0128
+3.04%
$ 127.81 million $ 957
Dec 17, 2023 $ 0.0124
-1.83%
$ 124.14 million $ 852
Dec 16, 2023 $ 0.0127
+1.12%
$ 126.6 million $ 888
Dec 15, 2023 $ 0.0125
-2.32%
$ 125.25 million $ 1,038
Dec 14, 2023 $ 0.0128
+0.30%
$ 128.2 million $ 920
Dec 13, 2023 $ 0.0128
+3.13%
$ 128.06 million $ 1,030
Dec 12, 2023 $ 0.0124
+0.21%
$ 123.84 million $ 931
Dec 11, 2023 $ 0.0123
-6.12%
$ 123.11 million $ 812
Dec 10, 2023 $ 0.0131
+0.27%
$ 130.89 million $ 795
Dec 9, 2023 $ 0.013
-1.05%
$ 130.48 million $ 1,029
Dec 8, 2023 $ 0.0132
+1.65%
$ 131.81 million $ 1,004
Dec 7, 2023 $ 0.0129
-1.49%
$ 128.95 million $ 965
Dec 6, 2023 $ 0.013
-67.15%
$ 130.36 million $ 1,014
Dec 5, 2023 $ 0.0397
+5.20%
$ 396.65 million $ 3,165
Dec 4, 2023 $ 0.0377
+4.76%
$ 377.3 million $ 2,648
Dec 3, 2023 $ 0.0359
+1.25%
$ 359.25 million $ 2,423
Dec 2, 2023 $ 0.0355
+1.99%
$ 354.92 million $ 2,819
Dec 1, 2023 $ 0.0347
+2.35%
$ 347.44 million $ 2,690