Peepsule Historical Data

PSULE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0339
-0.35%
$339.06 million $2,521
Nov 29, 2023 $0.034
+0.16%
$340.17 million $2,715
Nov 28, 2023 $0.034
+1.43%
$339.74 million $2,534
Nov 27, 2023 $0.0335
-0.40%
$335.37 million $2,590
Nov 26, 2023 $0.0337
-0.83%
$337.33 million $2,174
Nov 25, 2023 $0.034
+0.38%
$340.19 million $2,363
Nov 24, 2023 $0.0339
+1.14%
$338.91 million $2,751
Nov 23, 2023 $0.0335
-0.39%
$335.45 million $2,432
Nov 22, 2023 $0.0337
+4.59%
$336.94 million $2,669
Nov 21, 2023 $0.0323
-3.85%
$323.38 million $2,380
Nov 20, 2023 $0.0336
+0.18%
$336.43 million $2,441
Nov 19, 2023 $0.0337
+2.36%
$336.54 million $2,343
Nov 18, 2023 $0.0329
-0.21%
$328.73 million $2,339
Nov 17, 2023 $0.0329
+1.02%
$328.95 million $2,475
Nov 16, 2023 $0.0325
-4.44%
$325.47 million $2,564
Nov 15, 2023 $0.034
+6.69%
$340.46 million $2,605
Nov 14, 2023 $0.032
-2.41%
$319.93 million $2,206
Nov 13, 2023 $0.0328
-1.44%
$328.22 million $2,240
Nov 12, 2023 $0.0333
-0.28%
$333.33 million $2,244
Nov 11, 2023 $0.0334
-0.54%
$333.86 million $2,538
Nov 10, 2023 $0.0335
+1.63%
$335.44 million $2,433
Nov 9, 2023 $0.033
+3.11%
$330.1 million $2,422
Nov 8, 2023 $0.0321
+0.94%
$321.26 million $2,473
Nov 7, 2023 $0.0319
+0.35%
$318.78 million $2,408
Nov 6, 2023 $0.0317
-0.04%
$317.31 million $2,558
Nov 5, 2023 $0.0318
-0.35%
$317.69 million $2,169
Nov 4, 2023 $0.0318
+1.49%
$318.3 million $2,321
Nov 3, 2023 $0.0314
-0.47%
$313.83 million $2,168
Nov 2, 2023 $0.0316
-1.05%
$315.62 million $2,284
Nov 1, 2023 $0.0319
+2.38%
$319.15 million $2,428
Oct 31, 2023 $0.0311
+0.41%
$311.41 million $2,423
Oct 30, 2023 $0.031
-0.18%
$310.19 million $2,008
Oct 29, 2023 $0.031
+1.30%
$310.47 million $2,408
Oct 28, 2023 $0.0307
+0.69%
$306.93 million $2,253
Oct 27, 2023 $0.0304
-0.78%
$304.46 million $2,111
Oct 26, 2023 $0.0307
-0.76%
$307.26 million $2,175
Oct 25, 2023 $0.031
+1.48%
$309.63 million $2,462
Oct 24, 2023 $0.0304
+2.84%
$304.44 million $2,372
Oct 23, 2023 $0.0296
+9.80%
$295.55 million $2,102
Oct 22, 2023 $0.0269
+0.15%
$269.2 million $2,164
Oct 21, 2023 $0.0269
+0.86%
$268.74 million $1,756
Oct 20, 2023 $0.0267
+3.49%
$266.65 million $2,149
Oct 19, 2023 $0.0258
+1.06%
$257.54 million $2,024
Oct 18, 2023 $0.0255
-0.39%
$254.85 million $2,038
Oct 17, 2023 $0.0256
-0.11%
$255.94 million $1,881
Oct 16, 2023 $0.0257
+4.97%
$256.52 million $1,952
Oct 15, 2023 $0.0245
+0.82%
$244.58 million $1,751
Oct 14, 2023 $0.0243
+0.28%
$242.56 million $1,865
Oct 13, 2023 $0.0242
+0.41%
$242.12 million $1,847
Oct 12, 2023 $0.0241
-0.19%
$241.03 million $1,820