Peepsule Historical Data

PSULE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0339
-0.35%
$ 339.06 million $ 2,521
Nov 29, 2023 $ 0.034
+0.16%
$ 340.17 million $ 2,715
Nov 28, 2023 $ 0.034
+1.43%
$ 339.74 million $ 2,534
Nov 27, 2023 $ 0.0335
-0.40%
$ 335.37 million $ 2,590
Nov 26, 2023 $ 0.0337
-0.83%
$ 337.33 million $ 2,174
Nov 25, 2023 $ 0.034
+0.38%
$ 340.19 million $ 2,363
Nov 24, 2023 $ 0.0339
+1.14%
$ 338.91 million $ 2,751
Nov 23, 2023 $ 0.0335
-0.39%
$ 335.45 million $ 2,432
Nov 22, 2023 $ 0.0337
+4.59%
$ 336.94 million $ 2,669
Nov 21, 2023 $ 0.0323
-3.85%
$ 323.38 million $ 2,380
Nov 20, 2023 $ 0.0336
+0.18%
$ 336.43 million $ 2,441
Nov 19, 2023 $ 0.0337
+2.36%
$ 336.54 million $ 2,343
Nov 18, 2023 $ 0.0329
-0.21%
$ 328.73 million $ 2,339
Nov 17, 2023 $ 0.0329
+1.02%
$ 328.95 million $ 2,475
Nov 16, 2023 $ 0.0325
-4.44%
$ 325.47 million $ 2,564
Nov 15, 2023 $ 0.034
+6.69%
$ 340.46 million $ 2,605
Nov 14, 2023 $ 0.032
-2.41%
$ 319.93 million $ 2,206
Nov 13, 2023 $ 0.0328
-1.44%
$ 328.22 million $ 2,240
Nov 12, 2023 $ 0.0333
-0.28%
$ 333.33 million $ 2,244
Nov 11, 2023 $ 0.0334
-0.54%
$ 333.86 million $ 2,538
Nov 10, 2023 $ 0.0335
+1.63%
$ 335.44 million $ 2,433
Nov 9, 2023 $ 0.033
+3.11%
$ 330.1 million $ 2,422
Nov 8, 2023 $ 0.0321
+0.94%
$ 321.26 million $ 2,473
Nov 7, 2023 $ 0.0319
+0.35%
$ 318.78 million $ 2,408
Nov 6, 2023 $ 0.0317
-0.04%
$ 317.31 million $ 2,558
Nov 5, 2023 $ 0.0318
-0.35%
$ 317.69 million $ 2,169
Nov 4, 2023 $ 0.0318
+1.49%
$ 318.3 million $ 2,321
Nov 3, 2023 $ 0.0314
-0.47%
$ 313.83 million $ 2,168
Nov 2, 2023 $ 0.0316
-1.05%
$ 315.62 million $ 2,284
Nov 1, 2023 $ 0.0319
+2.38%
$ 319.15 million $ 2,428
Oct 31, 2023 $ 0.0311
+0.41%
$ 311.41 million $ 2,423
Oct 30, 2023 $ 0.031
-0.18%
$ 310.19 million $ 2,008
Oct 29, 2023 $ 0.031
+1.30%
$ 310.47 million $ 2,408
Oct 28, 2023 $ 0.0307
+0.69%
$ 306.93 million $ 2,253
Oct 27, 2023 $ 0.0304
-0.78%
$ 304.46 million $ 2,111
Oct 26, 2023 $ 0.0307
-0.76%
$ 307.26 million $ 2,175
Oct 25, 2023 $ 0.031
+1.48%
$ 309.63 million $ 2,462
Oct 24, 2023 $ 0.0304
+2.84%
$ 304.44 million $ 2,372
Oct 23, 2023 $ 0.0296
+9.80%
$ 295.55 million $ 2,102
Oct 22, 2023 $ 0.0269
+0.15%
$ 269.2 million $ 2,164
Oct 21, 2023 $ 0.0269
+0.86%
$ 268.74 million $ 1,756
Oct 20, 2023 $ 0.0267
+3.49%
$ 266.65 million $ 2,149
Oct 19, 2023 $ 0.0258
+1.06%
$ 257.54 million $ 2,024
Oct 18, 2023 $ 0.0255
-0.39%
$ 254.85 million $ 2,038
Oct 17, 2023 $ 0.0256
-0.11%
$ 255.94 million $ 1,881
Oct 16, 2023 $ 0.0257
+4.97%
$ 256.52 million $ 1,952
Oct 15, 2023 $ 0.0245
+0.82%
$ 244.58 million $ 1,751
Oct 14, 2023 $ 0.0243
+0.28%
$ 242.56 million $ 1,865
Oct 13, 2023 $ 0.0242
+0.41%
$ 242.12 million $ 1,847
Oct 12, 2023 $ 0.0241
-0.19%
$ 241.03 million $ 1,820