47TH POTUS TRUMP Historical Data

47TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₁₃568
-0.11%
$ -- $ 5
Apr 14, 2025 $ 0.0₁₃421
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₁₃326
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₁₃557
+0.00%
$ -- $ 19
Jan 14, 2025 $ 0.0₁₂145
+7.54%
$ -- $ 48
Jan 13, 2025 $ 0.0₁₂144
+7.11%
$ 14,442 $ 538
Jan 12, 2025 $ 0.0₁₂154
+21.48%
$ 15,353 $ 325
Jan 9, 2025 $ 0.0₁₂127
+7.06%
$ 12,672 $ 6
Jan 8, 2025 $ 0.0₁₂122
-6.28%
$ 12,207 $ 2
Nov 3, 2024 $ 0.0₁₂233
-13.32%
$ -- $ 192
Nov 2, 2024 $ 0.0₁₂278
-37.98%
$ 27,782 $ 1,652
Nov 1, 2024 $ 0.0₁₂446
-24.99%
$ 44,649 $ 8,608
Oct 31, 2024 $ 0.0₁₂589
-4.74%
$ 58,900 $ 2,130
Download