Meteor Coin Historical Data

MTO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.683
-0.87%
$ 68.34 million $ 25,271
Jan 4, 2024 $ 0.689
+14.18%
$ 68.94 million $ 91,398
Jan 3, 2024 $ 0.605
-4.27%
$ 60.54 million $ 192,227
Jan 2, 2024 $ 0.632
-7.53%
$ 63.21 million $ 175,048
Jan 1, 2024 $ 0.684
+62.84%
$ 68.44 million $ 88,725
Dec 31, 2023 $ 0.42
-39.78%
$ 42.03 million $ 177,056
Dec 30, 2023 $ 0.698
-0.11%
$ 69.84 million $ 191,095
Dec 29, 2023 $ 0.698
-0.06%
$ 69.81 million $ 187,670
Dec 28, 2023 $ 0.699
+4.99%
$ 69.86 million $ 90,754
Dec 27, 2023 $ 0.665
-16.45%
$ 66.54 million $ 23,956
Dec 26, 2023 $ 0.796
-0.23%
$ 79.63 million $ 14,711
Dec 25, 2023 $ 0.798
+14.93%
$ 79.83 million $ 11,420
Dec 24, 2023 $ 0.695
-2.03%
$ 69.46 million $ 14,143
Dec 23, 2023 $ 0.705
+0.51%
$ 70.51 million $ 11,440
Dec 22, 2023 $ 0.703
+0.67%
$ 70.28 million $ 12,308
Dec 21, 2023 $ 0.7
-10.76%
$ 69.95 million $ 22,234
Dec 20, 2023 $ 0.785
+0.31%
$ 78.47 million $ 29,669
Dec 19, 2023 $ 0.783
-0.41%
$ 78.31 million $ 31,008
Dec 18, 2023 $ 0.786
+28.01%
$ 78.61 million $ 19,952
Dec 17, 2023 $ 0.614
-6.77%
$ 61.41 million $ 30,932
Dec 16, 2023 $ 0.659
-4.73%
$ 65.88 million $ 29,923
Dec 15, 2023 $ 0.692
-6.92%
$ 69.15 million $ 33,300
Dec 14, 2023 $ 0.742
-17.78%
$ 74.19 million $ 32,301
Dec 13, 2023 $ 0.902
+5.63%
$ 90.18 million $ 32,530
Dec 12, 2023 $ 0.854
+23.35%
$ 85.37 million $ 31,913
Dec 11, 2023 $ 0.692
-7.16%
$ 69.15 million $ 31,356
Dec 10, 2023 $ 0.744
+14.49%
$ 74.44 million $ 31,883
Dec 9, 2023 $ 0.648
-1.49%
$ 64.85 million $ 29,934
Dec 8, 2023 $ 0.658
-6.94%
$ 65.84 million $ 30,987
Dec 7, 2023 $ 0.706
-16.48%
$ 70.63 million $ 30,618
Dec 6, 2023 $ 0.846
+7.66%
$ 84.61 million $ 30,112
Dec 5, 2023 $ 0.784
+0.98%
$ 78.45 million $ 29,567
Dec 4, 2023 $ 0.776
+0.06%
$ 77.6 million $ 32,200
Dec 3, 2023 $ 0.775
+0.55%
$ 77.46 million $ 29,719
Dec 2, 2023 $ 0.772
-0.25%
$ 77.18 million $ 31,331
Dec 1, 2023 $ 0.773
-3.55%
$ 77.27 million $ 29,910
Nov 30, 2023 $ 0.801
+0.38%
$ 80.09 million $ 32,801
Nov 29, 2023 $ 0.798
-0.09%
$ 79.79 million $ 30,066
Nov 28, 2023 $ 0.799
-0.14%
$ 79.87 million $ 30,061
Nov 27, 2023 $ 0.8
+5.32%
$ 79.96 million $ 30,000
Nov 26, 2023 $ 0.758
-0.82%
$ 75.85 million $ 30,504
Nov 25, 2023 $ 0.766
+2.35%
$ 76.57 million $ 20,853
Nov 24, 2023 $ 0.748
-11.98%
$ 74.81 million $ 23,819
Nov 23, 2023 $ 0.85
+7.15%
$ 85.01 million $ 29,156
Nov 22, 2023 $ 0.793
-0.26%
$ 79.26 million $ 30,819
Nov 21, 2023 $ 0.795
+0.76%
$ 79.54 million $ 30,648
Nov 20, 2023 $ 0.789
-0.25%
$ 78.94 million $ 23,730
Nov 19, 2023 $ 0.792
-0.04%
$ 79.17 million $ 30,391
Nov 18, 2023 $ 0.792
+5.22%
$ 79.2 million $ 30,221
Nov 17, 2023 $ 0.752
+4.43%
$ 75.21 million $ 29,454