Meteor Coin Historical Data

MTO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.102
-14.32%
$10.23 million $27,395
Apr 28, 2024 $0.12
-15.48%
$11.96 million $29,482
Apr 27, 2024 $0.141
-1.33%
$14.13 million $27,348
Apr 26, 2024 $0.143
+14.47%
$14.32 million $25,904
Apr 25, 2024 $0.125
-11.51%
$12.46 million $29,344
Apr 24, 2024 $0.141
-0.21%
$14.09 million $38,570
Apr 23, 2024 $0.141
+0.00%
$14.14 million $29,850
Apr 22, 2024 $0.141
-16.25%
$14.12 million $18,106
Apr 21, 2024 $0.169
-0.88%
$16.86 million $145
Apr 20, 2024 $0.17
-0.41%
$17.01 million $14,366
Apr 19, 2024 $0.171
+7.47%
$17.11 million $38,118
Apr 18, 2024 $0.16
-4.30%
$16.01 million $41,036
Apr 17, 2024 $0.168
-4.88%
$16.77 million $40,960
Apr 16, 2024 $0.176
-4.19%
$17.62 million $33,028
Apr 15, 2024 $0.184
+1.60%
$18.4 million $36,822
Apr 14, 2024 $0.182
-2.72%
$18.23 million $41,144
Apr 13, 2024 $0.187
-0.11%
$18.72 million $41,602
Apr 12, 2024 $0.188
-1.11%
$18.76 million $40,384
Apr 11, 2024 $0.189
+3.50%
$18.93 million $39,865
Apr 10, 2024 $0.183
+1.50%
$18.27 million $31,184
Apr 9, 2024 $0.18
-14.20%
$18 million $33,494
Apr 8, 2024 $0.193
+0.84%
$19.25 million $26,455
Apr 7, 2024 $0.176
+3.53%
$17.61 million $17,605
Apr 6, 2024 $0.17
-10.47%
$17.01 million $21,729
Apr 5, 2024 $0.19
+4.63%
$19 million $31,419
Apr 4, 2024 $0.181
-10.29%
$18.14 million $35,268
Apr 3, 2024 $0.203
+5.07%
$20.3 million $6,114
Apr 2, 2024 $0.193
-1.38%
$19.32 million $9,864
Apr 1, 2024 $0.196
-15.49%
$19.58 million $16,207
Mar 31, 2024 $0.232
-1.99%
$23.17 million $16,605
Mar 30, 2024 $0.234
+6.86%
$23.37 million $10,178
Mar 29, 2024 $0.219
-13.11%
$21.87 million $962
Mar 28, 2024 $0.252
+4.92%
$25.18 million $8,422
Mar 27, 2024 $0.24
-11.24%
$24 million $41,991
Mar 26, 2024 $0.272
-30.20%
$27.23 million $64,820
Mar 25, 2024 $0.395
+43.38%
$39.5 million $63,352
Mar 24, 2024 $0.223
+26.35%
$22.25 million $46,245
Mar 23, 2024 $0.176
+2.38%
$17.61 million $46,175
Mar 22, 2024 $0.173
+0.35%
$17.31 million $63,664
Mar 21, 2024 $0.178
+29.54%
$17.85 million $63,790
Mar 20, 2024 $0.139
-27.60%
$13.85 million $63,873
Mar 19, 2024 $0.191
-8.75%
$19.09 million $64,575
Mar 18, 2024 $0.208
-6.22%
$20.82 million $64,680
Mar 17, 2024 $0.222
-4.11%
$22.17 million $61,622
Mar 16, 2024 $0.231
+21.75%
$23.12 million $65,897
Mar 15, 2024 $0.19
-15.62%
$19.02 million $64,176
Mar 14, 2024 $0.226
-1.66%
$22.55 million $62,292
Mar 13, 2024 $0.229
-16.49%
$22.89 million $64,325
Mar 12, 2024 $0.274
+27.77%
$27.42 million $64,022
Mar 11, 2024 $0.215
-6.85%
$21.48 million $62,533