Meteor Coin Historical Data

MTO Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.00811
-0.12%
$811,000 $33,536
May 8, 11 PM $0.00812
-0.09%
$812,300 $33,498
May 8, 10 PM $0.00813
+0.17%
$813,500 $33,169
May 8, 9 PM $0.00813
+0.22%
$813,000 $33,201
May 8, 8 PM $0.00811
-0.26%
$810,600 $33,294
May 8, 7 PM $0.00813
+0.02%
$812,900 $33,334
May 8, 6 PM $0.00814
-0.09%
$813,700 $32,836
May 8, 5 PM $0.00814
+0.37%
$814,500 $32,438
May 8, 4 PM $0.00812
-0.27%
$812,500 $32,156
May 8, 3 PM $0.00814
+0.09%
$814,100 $32,239
May 8, 2 PM $0.00813
+0.12%
$812,700 $32,522
May 8, 1 PM $0.00812
+0.09%
$811,700 $32,372
May 8, 12 PM $0.00812
-0.10%
$811,800 $32,236
May 8, 11 AM $0.00814
+0.09%
$814,200 $32,511
May 8, 10 AM $0.00813
-0.12%
$812,800 $32,373
May 8, 9 AM $0.00812
-0.29%
$811,800 $32,582
May 8, 8 AM $0.00814
-0.01%
$814,200 $32,726
May 8, 7 AM $0.00814
+0.00%
$814,300 $33,125
May 8, 6 AM $0.00815
+0.07%
$814,600 $33,682
May 8, 5 AM $0.00815
+0.02%
$814,700 $33,215
May 8, 4 AM $0.00814
-0.06%
$814,300 $33,132
May 8, 3 AM $0.00815
+0.12%
$814,800 $33,244
May 8, 2 AM $0.00814
-0.02%
$814,300 $33,364
May 8, 1 AM $0.00814
+0.00%
$814,200 $32,909
May 8, 12 AM $0.00814
-0.01%
$814,200 $32,819
May 7, 11 PM $0.00814
+0.02%
$814,500 $33,299
May 7, 10 PM $0.00814
-0.05%
$814,400 $33,144
May 7, 9 PM $0.00814
+0.02%
$813,900 $33,060
May 7, 8 PM $0.00815
+0.12%
$814,700 $33,031
May 7, 7 PM $0.00814
-0.01%
$814,500 $33,036
May 7, 6 PM $0.00815
+0.00%
$814,600 $33,418
May 7, 5 PM $0.00814
+0.06%
$814,500 $33,278
May 7, 4 PM $0.00814
-0.05%
$813,700 $33,347
May 7, 3 PM $0.00814
+0.05%
$814,400 $33,420
May 7, 2 PM $0.00814
+0.04%
$814,000 $33,027
May 7, 1 PM $0.00814
-0.11%
$813,700 $33,257
May 7, 12 PM $0.00814
+0.01%
$814,400 $33,565
May 7, 11 AM $0.00814
-0.04%
$814,500 $33,093
May 7, 10 AM $0.00814
+0.06%
$814,400 $33,308
May 7, 9 AM $0.00814
+0.01%
$814,300 $33,453
May 7, 8 AM $0.00814
+0.14%
$814,100 $33,887
May 7, 7 AM $0.00813
+0.14%
$812,800 $34,217
May 7, 6 AM $0.00811
-0.43%
$811,200 $33,645
May 7, 5 AM $0.00814
+0.16%
$814,500 $33,369
May 7, 4 AM $0.00813
-0.12%
$813,500 $33,733
May 7, 3 AM $0.00814
-0.02%
$813,900 $33,752
May 7, 2 AM $0.00815
+0.52%
$814,700 $33,909
May 7, 1 AM $0.0081
-0.07%
$810,300 $34,236
May 7, 12 AM $0.00812
-0.11%
$811,800 $34,473
May 6, 11 PM $0.00811
-0.42%
$811,100 $34,378