Meteor Coin Historical Data

MTO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.004
+0.00%
$ 400,000 $ 15,089
Dec 29, 10 AM $ 0.004
+0.00%
$ 400,000 $ 15,089
Dec 29, 9 AM $ 0.004
+0.00%
$ 400,000 $ 15,089
Dec 29, 8 AM $ 0.004
+0.00%
$ 400,000 $ 15,089
Dec 29, 7 AM $ 0.004
+5.26%
$ 400,000 $ 15,089
Dec 29, 6 AM $ 0.0038
+0.00%
$ 380,000 $ 15,089
Dec 29, 5 AM $ 0.0038
+0.00%
$ 380,000 $ 15,089
Dec 29, 3 AM $ 0.0037
+0.00%
$ 370,000 $ 11,368
Dec 29, 2 AM $ 0.0037
+0.00%
$ 370,000 $ 11,368
Dec 29, 1 AM $ 0.0037
+0.00%
$ 370,000 $ 17,290
Dec 29, 12 AM $ 0.0038
+0.00%
$ 380,000 $ 17,286
Dec 28, 11 PM $ 0.0038
+0.00%
$ 380,000 $ 17,286
Dec 28, 10 PM $ 0.0038
+0.00%
$ 380,000 $ 17,286
Dec 28, 9 PM $ 0.0038
+0.00%
$ 380,000 $ 17,286
Dec 28, 8 PM $ 0.0038
+0.00%
$ 380,000 $ 17,287
Dec 28, 1 PM $ 0.0036
+0.00%
$ 360,000 $ 5,987
Dec 28, 12 PM $ 0.0036
+0.00%
$ 360,000 $ 5,987
Dec 28, 11 AM $ 0.0036
+0.00%
$ 360,000 $ 5,987
Dec 28, 10 AM $ 0.0036
+0.00%
$ 360,000 $ 5,987
Dec 28, 9 AM $ 0.0036
+0.00%
$ 360,000 $ 5,987
Dec 28, 8 AM $ 0.0036
+0.00%
$ 360,000 $ 5,987
Dec 28, 7 AM $ 0.0036
+0.00%
$ 360,000 $ 5,987
Dec 28, 6 AM $ 0.0036
+0.00%
$ 360,000 $ 5,992
Dec 28, 5 AM $ 0.0036
+0.00%
$ 360,000 $ 8,649
Dec 28, 4 AM $ 0.0036
+0.00%
$ 360,000 $ 8,649
Dec 28, 3 AM $ 0.0036
+0.00%
$ 360,000 $ 8,649
Dec 27, 9 PM $ 0.004
+0.00%
$ 400,000 $ 8,040
Dec 27, 3 PM $ 0.0035
+2.94%
$ 350,000 $ 8,030
Dec 27, 2 PM $ 0.0034
+0.00%
$ 340,000 $ 7,976
Dec 27, 1 PM $ 0.0034
+0.00%
$ 340,000 $ 7,976
Dec 27, 12 PM $ 0.0034
+0.00%
$ 340,000 $ 7,983
Dec 27, 11 AM $ 0.0034
+0.00%
$ 340,000 $ 7,983
Dec 27, 10 AM $ 0.0034
+0.00%
$ 340,000 $ 7,983
Dec 27, 9 AM $ 0.0034
+0.00%
$ 340,000 $ 7,983
Dec 27, 8 AM $ 0.0034
+0.00%
$ 340,000 $ 7,983
Dec 27, 7 AM $ 0.0034
+0.00%
$ 340,000 $ 7,993
Dec 27, 1 AM $ 0.0032
+0.00%
$ 320,000 $ 17
Dec 27, 12 AM $ 0.0032
+0.00%
$ 320,000 $ 17
Dec 26, 11 PM $ 0.0032
+0.00%
$ 320,000 $ 5,290
Dec 26, 10 PM $ 0.0032
+0.00%
$ 320,000 $ 5,290
Dec 26, 9 PM $ 0.0032
+0.00%
$ 320,000 $ 5,290
Dec 26, 8 PM $ 0.0032
+0.00%
$ 320,000 $ 5,290
Dec 26, 7 PM $ 0.0032
+0.00%
$ 320,000 $ 7,924
Dec 26, 6 PM $ 0.0032
+0.00%
$ 320,000 $ 7,924
Dec 26, 5 PM $ 0.0032
+0.00%
$ 320,000 $ 7,924
Dec 26, 4 PM $ 0.0032
+0.00%
$ 320,000 $ 7,924
Dec 26, 3 PM $ 0.0032
+0.00%
$ 320,000 $ 7,924
Dec 26, 2 PM $ 0.0032
+0.00%
$ 320,000 $ 7,928
Dec 26, 1 PM $ 0.0032
+0.00%
$ 320,000 $ 7,928
Dec 26, 8 AM $ 0.0033
+0.00%
$ 330,000 $ 7,934