Meteor Coin Historical Data

MTO Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.00811
-0.42%
$811,100 $34,378
May 6, 10 PM $0.00814
+0.26%
$814,500 $35,144
May 6, 9 PM $0.00813
-0.10%
$813,100 $35,688
May 6, 8 PM $0.00813
+0.17%
$812,700 $35,926
May 6, 7 PM $0.00812
-0.11%
$811,700 $35,747
May 6, 6 PM $0.00813
-0.15%
$812,600 $35,599
May 6, 5 PM $0.00814
+0.23%
$814,300 $35,782
May 6, 4 PM $0.00813
+0.31%
$813,400 $35,442
May 6, 3 PM $0.00811
+0.02%
$811,100 $35,349
May 6, 2 PM $0.00812
-0.26%
$811,900 $35,403
May 6, 1 PM $0.00813
+0.20%
$813,100 $35,233
May 6, 12 PM $0.00811
-0.30%
$811,100 $34,489
May 6, 11 AM $0.00813
-0.02%
$812,700 $34,837
May 6, 10 AM $0.00813
+0.23%
$812,900 $34,931
May 6, 9 AM $0.00812
+0.04%
$812,000 $34,229
May 6, 8 AM $0.00812
+0.30%
$812,400 $34,039
May 6, 7 AM $0.0081
-0.17%
$810,200 $34,562
May 6, 6 AM $0.00812
+0.20%
$812,200 $34,670
May 6, 5 AM $0.00811
-0.10%
$810,600 $35,190
May 6, 4 AM $0.00812
-0.10%
$812,300 $35,064
May 6, 3 AM $0.00813
-0.02%
$812,700 $35,284
May 6, 2 AM $0.00812
-0.28%
$812,400 $34,990
May 6, 1 AM $0.00815
+0.42%
$814,800 $34,525
May 6, 12 AM $0.00812
-0.20%
$811,600 $34,161
May 5, 11 PM $0.00813
-0.06%
$813,200 $33,801
May 5, 10 PM $0.00814
+0.23%
$814,100 $33,458
May 5, 9 PM $0.00811
-0.33%
$811,000 $32,528
May 5, 8 PM $0.00812
-0.05%
$812,000 $32,021
May 5, 7 PM $0.00812
-0.31%
$812,400 $32,241
May 5, 6 PM $0.00814
+0.07%
$814,200 $32,229
May 5, 5 PM $0.00814
+0.01%
$814,300 $32,146
May 5, 4 PM $0.00813
-0.09%
$813,200 $32,626
May 5, 3 PM $0.00814
+0.15%
$814,000 $32,704
May 5, 2 PM $0.00813
-0.09%
$813,200 $33,413
May 5, 1 PM $0.00814
+0.10%
$814,000 $33,517
May 5, 12 PM $0.00813
+0.02%
$813,200 $34,007
May 5, 11 AM $0.00813
+0.16%
$812,600 $33,951
May 5, 10 AM $0.00811
-0.07%
$810,900 $32,433
May 5, 9 AM $0.00813
+0.18%
$813,000 $31,400
May 5, 8 AM $0.00814
+0.11%
$814,400 $29,982
May 5, 7 AM $0.00813
+0.05%
$813,300 $27,968
May 5, 6 AM $0.00813
+0.32%
$812,700 $26,666
May 5, 5 AM $0.0081
-0.26%
$810,100 $25,036
May 5, 4 AM $0.00814
+0.06%
$814,400 $23,594
May 5, 3 AM $0.00813
-0.05%
$813,200 $21,818
May 5, 2 AM $0.00814
+0.07%
$813,600 $20,602
May 5, 1 AM $0.00813
+0.36%
$812,800 $19,375
May 5, 12 AM $0.00816
+0.27%
$816,400 $18,105
May 4, 11 PM $0.00814
-0.11%
$814,200 $16,826
May 4, 10 PM $0.00815
+0.22%
$814,800 $15,366