Meteor Coin Historical Data

MTO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0064
-1.54%
$ 640,000 $ 5,413
Feb 25, 12 AM $ 0.0065
+0.00%
$ 650,000 $ 0
Feb 24, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 7,481
Feb 24, 8 AM $ 0.0056
+0.00%
$ 560,000 $ 7,481
Feb 24, 7 AM $ 0.0056
+0.00%
$ 560,000 $ 7,481
Feb 24, 6 AM $ 0.0056
-11.11%
$ 560,000 $ 7,481
Feb 24, 5 AM $ 0.0063
+0.00%
$ 630,000 $ 7,480
Feb 24, 4 AM $ 0.0063
+0.00%
$ 630,000 $ 7,480
Feb 24, 3 AM $ 0.0063
+0.00%
$ 630,000 $ 7,495
Feb 24, 2 AM $ 0.0063
+0.00%
$ 630,000 $ 7,495
Feb 24, 1 AM $ 0.0063
+0.00%
$ 630,000 $ 7,495
Feb 23, 11 PM $ 0.0067
+0.00%
$ 670,000 $ 1,990
Feb 23, 10 PM $ 0.0067
+0.00%
$ 670,000 $ 1,990
Feb 23, 9 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 8 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 7 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 6 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 5 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 1 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 12 PM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 11 AM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 10 AM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 9 AM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 8 AM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 7 AM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 6 AM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 5 AM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 4 AM $ 0.0067
+0.00%
$ 670,000 $ 8,919
Feb 23, 3 AM $ 0.0067
+0.00%
$ 670,000 $ 8,904
Feb 23, 2 AM $ 0.0067
+0.00%
$ 670,000 $ 8,904
Feb 23, 1 AM $ 0.0067
+0.00%
$ 670,000 $ 8,904
Feb 23, 12 AM $ 0.0067
+0.00%
$ 670,000 $ 8,904
Feb 22, 11 PM $ 0.0067
+0.00%
$ 670,000 $ 11,943
Feb 22, 10 PM $ 0.0067
+0.00%
$ 670,000 $ 11,943
Feb 22, 9 PM $ 0.0067
+0.00%
$ 670,000 $ 5,014
Feb 22, 8 PM $ 0.0067
+0.00%
$ 670,000 $ 5,014
Feb 22, 7 PM $ 0.0067
+0.00%
$ 670,000 $ 5,014