Meteor Coin Historical Data

MTO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0033
+0.00%
$ 330,000 $ 7,934
Dec 26, 7 AM $ 0.0033
+0.00%
$ 330,000 $ 7,934
Dec 26, 6 AM $ 0.0033
+0.00%
$ 330,000 $ 7,934
Dec 26, 5 AM $ 0.0033
+0.00%
$ 330,000 $ 7,947
Dec 26, 4 AM $ 0.0033
+0.00%
$ 330,000 $ 7,947
Dec 26, 3 AM $ 0.0033
+0.00%
$ 330,000 $ 7,947
Dec 26, 2 AM $ 0.0033
+0.00%
$ 330,000 $ 7,947
Dec 26, 1 AM $ 0.0033
+0.00%
$ 330,000 $ 7,947
Dec 26, 12 AM $ 0.0033
+0.00%
$ 330,000 $ 7,947
Dec 25, 8 PM $ 0.003
+0.00%
$ 300,000 $ 8,871
Dec 25, 7 PM $ 0.003
+0.00%
$ 300,000 $ 8,871
Dec 25, 6 PM $ 0.003
+0.00%
$ 300,000 $ 8,871
Dec 25, 5 PM $ 0.003
+0.00%
$ 300,000 $ 8,871
Dec 25, 4 PM $ 0.003
+0.00%
$ 300,000 $ 8,877
Dec 25, 3 PM $ 0.003
-3.23%
$ 300,000 $ 8,877
Dec 25, 2 PM $ 0.0031
+0.00%
$ 310,000 $ 8,873
Dec 25, 1 PM $ 0.0031
+0.00%
$ 310,000 $ 8,873
Dec 25, 12 PM $ 0.0031
+0.00%
$ 310,000 $ 8,873
Dec 25, 6 AM $ 0.0038
+0.00%
$ 380,000 $ 11,893
Dec 25, 5 AM $ 0.0038
+0.00%
$ 380,000 $ 11,893
Dec 25, 4 AM $ 0.0038
+0.00%
$ 380,000 $ 11,902
Dec 25, 3 AM $ 0.0038
+0.00%
$ 380,000 $ 11,902
Dec 25, 2 AM $ 0.0038
+0.00%
$ 380,000 $ 11,902
Dec 25, 1 AM $ 0.0038
+0.00%
$ 380,000 $ 11,920
Dec 25, 12 AM $ 0.0038
+0.00%
$ 380,000 $ 11,920
Dec 24, 11 PM $ 0.0038
-2.56%
$ 380,000 $ 26,300
Dec 24, 5 PM $ 0.0036
+0.00%
$ 360,000 $ 17,505
Dec 24, 4 PM $ 0.0036
+0.00%
$ 360,000 $ 17,505
Dec 24, 11 AM $ 0.0033
+0.00%
$ 330,000 $ 14,875
Dec 24, 10 AM $ 0.0033
+0.00%
$ 330,000 $ 14,875
Dec 24, 9 AM $ 0.0033
+3.13%
$ 330,000 $ 14,875
Dec 24, 8 AM $ 0.0032
+0.00%
$ 320,000 $ 14,872
Dec 24, 2 AM $ 0.0038
+0.00%
$ 380,000 $ 14,845
Dec 23, 11 PM $ 0.0036
+0.00%
$ 360,000 $ 464
Dec 23, 10 PM $ 0.0036
+0.00%
$ 360,000 $ 464
Dec 23, 9 PM $ 0.0036
+0.00%
$ 360,000 $ 464
Dec 23, 8 PM $ 0.0036
+0.00%
$ 360,000 $ 464
Dec 23, 7 PM $ 0.0036
+0.00%
$ 360,000 $ 464
Dec 23, 6 PM $ 0.0036
+0.00%
$ 360,000 $ 464
Dec 23, 12 PM $ 0.0048
+0.00%
$ 480,000 $ 10
Dec 23, 11 AM $ 0.0048
+0.00%
$ 480,000 $ 15
Dec 23, 10 AM $ 0.0048
+0.00%
$ 480,000 $ 3,577
Dec 23, 9 AM $ 0.0048
+0.00%
$ 480,000 $ 3,577
Dec 23, 8 AM $ 0.0048
+0.00%
$ 480,000 $ 3,577
Dec 23, 7 AM $ 0.0048
+0.00%
$ 480,000 $ 3,593
Dec 23, 6 AM $ 0.0048
+0.00%
$ 480,000 $ 3,593
Dec 23, 5 AM $ 0.0048
+0.00%
$ 480,000 $ 13,729
Dec 23, 4 AM $ 0.0048
+0.00%
$ 480,000 $ 13,729
Dec 23, 3 AM $ 0.0048
+0.00%
$ 480,000 $ 13,729
Dec 23, 2 AM $ 0.0048
+0.00%
$ 480,000 $ 13,729