Meteor Coin Historical Data

MTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0048
+0.00%
$ 480,000 $ 13,729
Dec 23, 1 AM $ 0.0048
+0.00%
$ 480,000 $ 13,729
Dec 23, 12 AM $ 0.0048
+0.00%
$ 480,000 $ 13,729
Dec 22, 11 PM $ 0.0048
+0.00%
$ 480,000 $ 13,729
Dec 22, 10 PM $ 0.0048
+0.00%
$ 480,000 $ 13,729
Dec 22, 9 PM $ 0.0048
+0.00%
$ 480,000 $ 13,729
Dec 22, 8 PM $ 0.0048
+0.00%
$ 480,000 $ 13,742
Dec 22, 7 PM $ 0.0048
+0.00%
$ 480,000 $ 13,742
Dec 22, 6 PM $ 0.0048
+0.00%
$ 480,000 $ 13,742
Dec 22, 5 PM $ 0.0048
+0.00%
$ 480,000 $ 13,742
Dec 22, 4 PM $ 0.0048
+0.00%
$ 480,000 $ 13,742
Dec 22, 3 PM $ 0.0048
+0.00%
$ 480,000 $ 13,742
Dec 22, 2 PM $ 0.0048
+0.00%
$ 480,000 $ 13,742
Dec 22, 1 PM $ 0.0048
-2.04%
$ 480,000 $ 13,742
Dec 22, 12 PM $ 0.0049
-2.00%
$ 490,000 $ 13,737
Dec 22, 11 AM $ 0.0048
+0.00%
$ 480,000 $ 10,165
Dec 22, 10 AM $ 0.0048
+0.00%
$ 480,000 $ 10,165
Dec 22, 9 AM $ 0.0048
+0.00%
$ 480,000 $ 10,165
Dec 22, 8 AM $ 0.0048
+0.00%
$ 480,000 $ 10,165
Dec 22, 6 AM $ 0.0049
+0.00%
$ 490,000 $ 12
Dec 22, 5 AM $ 0.0049
+0.00%
$ 490,000 $ 12
Dec 22, 4 AM $ 0.0049
+0.00%
$ 490,000 $ 114
Dec 22, 3 AM $ 0.0049
+0.00%
$ 490,000 $ 114
Dec 22, 2 AM $ 0.0049
+0.00%
$ 490,000 $ 114
Dec 22, 1 AM $ 0.0049
+0.00%
$ 490,000 $ 134
Dec 22, 12 AM $ 0.0049
+0.00%
$ 490,000 $ 134
Dec 21, 9 PM $ 0.0055
+0.00%
$ 550,000 $ 121
Dec 21, 8 PM $ 0.0055
+0.00%
$ 550,000 $ 121
Dec 21, 7 PM $ 0.0055
+0.00%
$ 550,000 $ 121
Dec 21, 6 PM $ 0.0055
+0.00%
$ 550,000 $ 121
Dec 21, 5 PM $ 0.0055
+0.00%
$ 550,000 $ 121
Dec 21, 4 PM $ 0.0055
+0.00%
$ 550,000 $ 121
Dec 21, 3 PM $ 0.0055
+0.00%
$ 550,000 $ 6,420
Dec 21, 2 PM $ 0.0055
+0.00%
$ 550,000 $ 6,420
Dec 21, 1 PM $ 0.0055
+0.00%
$ 550,000 $ 6,483
Dec 21, 12 PM $ 0.0055
+0.00%
$ 550,000 $ 6,544
Dec 21, 11 AM $ 0.0055
+0.00%
$ 550,000 $ 6,557
Dec 21, 5 AM $ 0.005
+0.00%
$ 500,000 $ 9,412
Dec 21, 4 AM $ 0.005
+0.00%
$ 500,000 $ 9,412
Dec 21, 3 AM $ 0.005
+0.00%
$ 500,000 $ 9,412
Dec 21, 2 AM $ 0.005
+0.00%
$ 500,000 $ 9,412
Dec 21, 1 AM $ 0.005
+0.00%
$ 500,000 $ 9,393
Dec 21, 12 AM $ 0.005
+0.00%
$ 500,000 $ 9,393
Dec 20, 11 PM $ 0.005
+0.00%
$ 500,000 $ 17,117
Dec 20, 10 PM $ 0.005
+0.00%
$ 500,000 $ 17,117
Dec 20, 4 PM $ 0.0058
+0.00%
$ 580,000 $ 10,843
Dec 20, 3 PM $ 0.0058
+0.00%
$ 580,000 $ 10,895
Dec 20, 9 AM $ 0.0041
+0.00%
$ 410,000 $ 7,935
Dec 20, 8 AM $ 0.0041
+0.00%
$ 410,000 $ 7,935
Dec 20, 7 AM $ 0.0041
+0.00%
$ 410,000 $ 7,953