Meteor Coin Historical Data

MTO Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.00815
+0.22%
$814,800 $15,366
May 4, 9 PM $0.00813
-0.07%
$813,000 $14,328
May 4, 8 PM $0.00814
-0.04%
$813,600 $13,093
May 4, 7 PM $0.00814
-0.01%
$813,900 $11,664
May 4, 6 PM $0.00815
-0.01%
$815,200 $10,283
May 4, 5 PM $0.00815
-0.05%
$815,000 $8,924
May 4, 4 PM $0.00815
+0.14%
$815,400 $7,382
May 4, 3 PM $0.00814
+0.02%
$813,800 $5,964
May 4, 2 PM $0.00813
+0.39%
$813,400 $3,951
May 4, 1 PM $0.0081
+0.05%
$810,300 $2,563
May 4, 12 PM $0.00812
-0.06%
$811,800 $1,149
May 4, 11 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 10 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 9 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 8 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 7 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 6 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 5 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 4 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 3 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 2 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 1 AM $0.00812
+0.00%
$812,300 $0.1
May 4, 12 AM $0.00812
+0.00%
$812,300 $0.1
May 3, 11 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 10 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 9 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 8 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 7 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 6 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 5 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 4 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 3 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 2 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 1 PM $0.00812
+0.00%
$812,300 $0.1
May 3, 12 PM $0.00812
+0.00%
$812,300 $967
May 3, 11 AM $0.00812
+0.00%
$812,300 $2,342
May 3, 10 AM $0.00812
+0.00%
$812,300 $3,584
May 3, 9 AM $0.00812
+0.00%
$812,300 $4,523
May 3, 8 AM $0.00812
+0.00%
$812,300 $5,974
May 3, 7 AM $0.00812
+0.00%
$812,300 $7,339
May 3, 6 AM $0.00812
+0.45%
$812,300 $8,447
May 3, 5 AM $0.00809
+0.00%
$808,700 $9,650
May 3, 4 AM $0.00809
+0.00%
$808,700 $10,949
May 3, 3 AM $0.00809
+0.00%
$808,700 $12,102
May 3, 2 AM $0.00809
+0.00%
$808,700 $13,611
May 3, 1 AM $0.00809
+0.00%
$808,700 $15,007
May 3, 12 AM $0.00809
+0.00%
$808,700 $16,516
May 2, 11 PM $0.00809
+0.00%
$808,700 $18,059
May 2, 10 PM $0.00809
+0.00%
$808,700 $19,589
May 2, 9 PM $0.00809
+0.00%
$808,700 $20,610