Meteor Coin Historical Data

MTO Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00809
+0.00%
$808,700 $20,610
May 2, 8 PM $0.00809
+0.00%
$808,700 $21,601
May 2, 7 PM $0.00809
+0.00%
$808,700 $23,188
May 2, 6 PM $0.00809
+0.00%
$808,700 $24,575
May 2, 5 PM $0.00809
+0.00%
$808,700 $26,118
May 2, 4 PM $0.00809
+0.00%
$808,700 $27,995
May 2, 3 PM $0.00809
+0.00%
$808,700 $29,744
May 2, 2 PM $0.00809
+0.00%
$808,700 $31,271
May 2, 1 PM $0.00809
-0.25%
$808,700 $32,570
May 2, 12 PM $0.00811
+0.09%
$810,800 $32,773
May 2, 11 AM $0.00811
+0.17%
$811,200 $32,832
May 2, 10 AM $0.0081
-0.25%
$810,100 $33,294
May 2, 9 AM $0.00812
+0.40%
$812,000 $33,511
May 2, 8 AM $0.00809
-0.19%
$809,300 $33,334
May 2, 7 AM $0.00811
+0.10%
$811,100 $32,975
May 2, 6 AM $0.00809
-0.41%
$808,600 $33,355
May 2, 5 AM $0.00812
+0.09%
$812,100 $33,408
May 2, 4 AM $0.00812
+0.19%
$812,100 $33,895
May 2, 3 AM $0.0081
+0.11%
$809,900 $33,793
May 2, 2 AM $0.0081
+0.01%
$809,800 $33,886
May 2, 1 AM $0.0081
-0.30%
$809,800 $33,835
May 2, 12 AM $0.00812
+0.27%
$812,000 $33,962
May 1, 11 PM $0.0081
-0.28%
$809,800 $33,222
May 1, 10 PM $0.00812
+0.07%
$812,100 $32,837
May 1, 9 PM $0.0081
+0.00%
$810,300 $33,389
May 1, 8 PM $0.0081
-0.22%
$810,300 $33,695
May 1, 7 PM $0.0081
-0.09%
$810,500 $33,719
May 1, 6 PM $0.00811
+0.05%
$811,200 $34,051
May 1, 5 PM $0.00811
+0.05%
$810,600 $33,934
May 1, 4 PM $0.0081
-0.11%
$810,200 $33,075
May 1, 3 PM $0.00811
+0.22%
$811,100 $32,808
May 1, 2 PM $0.00809
-0.11%
$809,300 $32,695
May 1, 1 PM $0.0081
-0.21%
$809,700 $32,841
May 1, 12 PM $0.00812
+0.14%
$811,800 $32,709
May 1, 11 AM $0.00811
-0.02%
$810,700 $32,847
May 1, 10 AM $0.00811
-0.06%
$810,900 $32,146
May 1, 9 AM $0.00811
+0.27%
$811,400 $32,421
May 1, 8 AM $0.00809
-0.11%
$809,200 $32,645
May 1, 7 AM $0.00811
-0.17%
$810,700 $32,555
May 1, 6 AM $0.00811
-0.04%
$811,300 $32,209
May 1, 5 AM $0.00812
-0.10%
$811,500 $32,397
May 1, 4 AM $0.00812
-0.05%
$812,300 $31,930
May 1, 3 AM $0.00812
+0.05%
$812,400 $31,972
May 1, 2 AM $0.00812
-0.01%
$811,900 $32,087
May 1, 1 AM $0.00812
-0.06%
$811,800 $32,601
May 1, 12 AM $0.00812
-0.11%
$812,100 $32,372
Apr 30, 11 PM $0.00813
+0.06%
$812,900 $33,023
Apr 30, 10 PM $0.00812
+0.06%
$812,100 $32,925
Apr 30, 9 PM $0.00811
-0.02%
$811,400 $32,834
Apr 30, 8 PM $0.00812
+0.18%
$812,500 $32,791