Meteor Coin Historical Data

MTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0041
+0.00%
$ 410,000 $ 7,953
Dec 20, 5 AM $ 0.0041
+0.00%
$ 410,000 $ 7,908
Dec 20, 4 AM $ 0.0041
+0.00%
$ 410,000 $ 7,908
Dec 20, 3 AM $ 0.0041
+0.00%
$ 410,000 $ 7,913
Dec 20, 2 AM $ 0.0041
+0.00%
$ 410,000 $ 7,914
Dec 20, 1 AM $ 0.0041
+0.00%
$ 410,000 $ 7,914
Dec 20, 12 AM $ 0.0041
+0.00%
$ 410,000 $ 7,918
Dec 19, 11 PM $ 0.0042
+0.00%
$ 420,000 $ 5,132
Dec 19, 10 PM $ 0.0042
+0.00%
$ 420,000 $ 5,132
Dec 19, 9 PM $ 0.0042
+0.00%
$ 420,000 $ 5,132
Dec 19, 8 PM $ 0.0042
+0.00%
$ 420,000 $ 5,132
Dec 19, 7 PM $ 0.0042
+0.00%
$ 420,000 $ 5,132
Dec 19, 3 PM $ 0.0039
+0.00%
$ 390,000 $ 5,055
Dec 19, 1 PM $ 0.0044
+0.00%
$ 440,000 $ 11,122
Dec 19, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 11,153
Dec 19, 6 AM $ 0.0046
-4.17%
$ 460,000 $ 11,153
Dec 19, 5 AM $ 0.0048
+2.13%
$ 480,000 $ 11,148
Dec 19, 4 AM $ 0.0047
-2.08%
$ 470,000 $ 11,143
Dec 19, 3 AM $ 0.0048
-2.04%
$ 480,000 $ 11,137
Dec 19, 2 AM $ 0.0049
+0.00%
$ 490,000 $ 11,137
Dec 19, 1 AM $ 0.0049
+0.00%
$ 490,000 $ 11,137
Dec 19, 12 AM $ 0.0049
-2.00%
$ 490,000 $ 11,132
Dec 18, 11 PM $ 0.0048
+0.00%
$ 480,000 $ 12,315
Dec 18, 10 PM $ 0.0048
+0.00%
$ 480,000 $ 12,315
Dec 18, 9 PM $ 0.0048
+0.00%
$ 480,000 $ 12,315
Dec 18, 8 PM $ 0.0048
+0.00%
$ 480,000 $ 12,315
Dec 18, 7 PM $ 0.0048
+0.00%
$ 480,000 $ 12,315
Dec 18, 6 PM $ 0.0048
+0.00%
$ 480,000 $ 12,315
Dec 18, 5 PM $ 0.0048
+0.00%
$ 480,000 $ 12,315
Dec 18, 4 PM $ 0.0048
+0.00%
$ 480,000 $ 12,315
Dec 18, 3 PM $ 0.0048
+6.67%
$ 480,000 $ 12,315
Dec 18, 2 PM $ 0.0045
+2.27%
$ 450,000 $ 6,267
Dec 18, 1 PM $ 0.0044
+0.00%
$ 440,000 $ 6,235
Dec 18, 12 PM $ 0.005
-3.85%
$ 500,000 $ 6,130
Dec 18, 11 AM $ 0.0052
+0.00%
$ 520,000 $ 12,240
Dec 18, 10 AM $ 0.0052
+0.00%
$ 520,000 $ 12,240
Dec 18, 9 AM $ 0.0052
+0.00%
$ 520,000 $ 12,282
Dec 18, 8 AM $ 0.0052
+0.00%
$ 520,000 $ 18,489
Dec 18, 7 AM $ 0.0052
+0.00%
$ 520,000 $ 18,489
Dec 18, 6 AM $ 0.0052
+0.00%
$ 520,000 $ 18,489
Dec 18, 5 AM $ 0.0052
+0.00%
$ 520,000 $ 18,489
Dec 18, 4 AM $ 0.0052
+0.00%
$ 520,000 $ 18,489
Dec 18, 3 AM $ 0.0052
+0.00%
$ 520,000 $ 18,489
Dec 18, 2 AM $ 0.0052
+0.00%
$ 520,000 $ 18,489
Dec 18, 1 AM $ 0.0052
+0.00%
$ 520,000 $ 18,489
Dec 18, 12 AM $ 0.0052
+0.00%
$ 520,000 $ 18,489
Dec 17, 11 PM $ 0.0052
+0.00%
$ 520,000 $ 12,369
Dec 17, 10 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 9 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 8 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486