Meteor Coin Historical Data

MTO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00812
+0.18%
$812,500 $32,791
Apr 30, 7 PM $0.00811
-0.23%
$811,000 $32,249
Apr 30, 6 PM $0.00813
+0.02%
$812,600 $32,004
Apr 30, 5 PM $0.00812
-0.12%
$811,900 $32,001
Apr 30, 4 PM $0.00813
+0.04%
$812,600 $32,168
Apr 30, 3 PM $0.00812
+0.15%
$812,100 $31,949
Apr 30, 2 PM $0.00811
-0.14%
$810,900 $31,763
Apr 30, 1 PM $0.00811
+0.00%
$811,200 $31,710
Apr 30, 12 PM $0.00813
+0.21%
$812,700 $31,651
Apr 30, 11 AM $0.00811
-0.23%
$810,800 $31,895
Apr 30, 10 AM $0.00813
+0.14%
$812,700 $32,610
Apr 30, 9 AM $0.00812
-0.11%
$811,900 $32,445
Apr 30, 8 AM $0.00812
+0.06%
$812,200 $32,191
Apr 30, 7 AM $0.00812
+0.01%
$811,600 $32,542
Apr 30, 6 AM $0.00812
+0.06%
$811,900 $33,225
Apr 30, 5 AM $0.00811
-0.15%
$811,200 $33,271
Apr 30, 4 AM $0.00813
-0.01%
$812,600 $33,215
Apr 30, 3 AM $0.00812
-0.01%
$812,300 $32,975
Apr 30, 2 AM $0.00812
+0.09%
$812,300 $32,969
Apr 30, 1 AM $0.00811
-0.18%
$811,000 $32,673
Apr 30, 12 AM $0.00812
+0.04%
$812,400 $32,603
Apr 29, 11 PM $0.00812
+0.07%
$811,800 $32,263
Apr 29, 10 PM $0.00811
+0.01%
$811,300 $32,672
Apr 29, 9 PM $0.00812
+0.09%
$812,500 $32,906
Apr 29, 8 PM $0.00812
-0.12%
$811,900 $32,752
Apr 29, 7 PM $0.00813
-0.04%
$812,700 $33,355
Apr 29, 6 PM $0.00813
+0.16%
$812,700 $33,402
Apr 29, 5 PM $0.00812
-0.10%
$811,500 $33,135
Apr 29, 4 PM $0.00813
+0.06%
$813,000 $33,243
Apr 29, 3 PM $0.00812
+0.02%
$812,100 $32,934
Apr 29, 2 PM $0.00812
+0.10%
$812,000 $33,361
Apr 29, 1 PM $0.00811
-0.22%
$810,900 $33,533
Apr 29, 12 PM $0.00813
+0.17%
$813,000 $34,094
Apr 29, 11 AM $0.00811
-0.15%
$811,300 $33,545
Apr 29, 10 AM $0.00812
+0.14%
$812,200 $33,680
Apr 29, 9 AM $0.00811
-0.17%
$811,100 $33,864
Apr 29, 8 AM $0.00812
-0.14%
$811,500 $33,679
Apr 29, 7 AM $0.00813
+0.07%
$812,600 $33,311
Apr 29, 6 AM $0.00812
-0.05%
$812,000 $33,304
Apr 29, 5 AM $0.00813
-0.04%
$812,600 $33,520
Apr 29, 4 AM $0.00813
+0.02%
$812,900 $33,484
Apr 29, 3 AM $0.00813
+0.05%
$812,900 $33,844
Apr 29, 2 AM $0.00812
+0.07%
$812,100 $33,343
Apr 29, 1 AM $0.00812
-0.05%
$811,500 $32,879
Apr 29, 12 AM $0.00812
-0.22%
$812,000 $31,839
Apr 28, 11 PM $0.00814
+0.23%
$814,200 $30,724
Apr 28, 10 PM $0.00811
-0.26%
$811,100 $29,267
Apr 28, 9 PM $0.00813
-0.16%
$813,100 $27,552
Apr 28, 8 PM $0.00814
+0.05%
$814,400 $26,452
Apr 28, 7 PM $0.00815
+0.11%
$814,600 $24,795