Meteor Coin Historical Data

MTO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0069
+0.00%
$ 690,000 $ 8,711
Feb 18, 1 PM $ 0.0069
+0.00%
$ 690,000 $ 8,711
Feb 18, 12 PM $ 0.0069
+0.00%
$ 690,000 $ 8,711
Feb 18, 11 AM $ 0.0069
+0.00%
$ 690,000 $ 8,711
Feb 18, 10 AM $ 0.0069
+0.00%
$ 690,000 $ 8,711
Feb 18, 9 AM $ 0.0069
+2.99%
$ 690,000 $ 8,711
Feb 18, 8 AM $ 0.0067
+0.00%
$ 670,000 $ 8,711
Feb 18, 7 AM $ 0.0067
+0.00%
$ 670,000 $ 8,711
Feb 18, 6 AM $ 0.0067
+0.00%
$ 670,000 $ 8,711
Feb 18, 5 AM $ 0.0067
+0.00%
$ 670,000 $ 8,711
Feb 18, 4 AM $ 0.0067
+0.00%
$ 670,000 $ 8,711
Feb 18, 3 AM $ 0.0067
+0.00%
$ 670,000 $ 8,711
Feb 18, 2 AM $ 0.0067
+0.00%
$ 670,000 $ 8,711
Feb 18, 1 AM $ 0.0067
+0.00%
$ 670,000 $ 8,711
Feb 18, 12 AM $ 0.0067
+0.00%
$ 670,000 $ 8,711
Feb 17, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 7 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 6 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 5 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 4 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 3 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 2 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 1 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 17, 12 AM $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 16, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 878
Feb 16, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027
Feb 16, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 11,027