Meteor Coin Historical Data

MTO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 7 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 6 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 5 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 4 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 3 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 2 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 1 PM $ 0.0052
+0.00%
$ 520,000 $ 25,486
Dec 17, 9 AM $ 0.0056
+0.00%
$ 560,000 $ 13,117
Dec 17, 8 AM $ 0.0056
+0.00%
$ 560,000 $ 13,117
Dec 17, 7 AM $ 0.0056
+0.00%
$ 560,000 $ 13,117
Dec 17, 6 AM $ 0.0056
+0.00%
$ 560,000 $ 13,117
Dec 17, 5 AM $ 0.0056
+0.00%
$ 560,000 $ 13,117
Dec 16, 11 PM $ 0.0052
+0.00%
$ 520,000 $ 0.01
Dec 16, 10 PM $ 0.0052
+0.00%
$ 520,000 $ 179
Dec 16, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 217
Dec 16, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 217
Dec 16, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 252
Dec 16, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 7,611
Dec 16, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 7,641
Dec 16, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 7,641
Dec 16, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 7,641
Dec 16, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 7,641
Dec 16, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 7,641
Dec 16, 7 AM $ 0.0065
+0.00%
$ 650,000 $ 7,662
Dec 16, 6 AM $ 0.0065
+0.00%
$ 650,000 $ 7,662
Dec 16, 5 AM $ 0.0065
+0.00%
$ 650,000 $ 7,662
Dec 15, 11 PM $ 0.0052
+0.00%
$ 520,000 $ 7,501
Dec 15, 10 PM $ 0.0052
+0.00%
$ 520,000 $ 7,501
Dec 15, 9 PM $ 0.0052
+0.00%
$ 520,000 $ 7,501
Dec 15, 8 PM $ 0.0052
+0.00%
$ 520,000 $ 7,501
Dec 15, 7 PM $ 0.0052
+0.00%
$ 520,000 $ 7,501
Dec 15, 6 PM $ 0.0053
+1.92%
$ 530,000 $ 7,476
Dec 15, 5 PM $ 0.0052
-3.70%
$ 520,000 $ 7,464
Dec 15, 4 PM $ 0.0054
+0.00%
$ 540,000 $ 7,463
Dec 15, 3 PM $ 0.0054
+1.89%
$ 540,000 $ 7,463
Dec 15, 1 PM $ 0.0069
+0.00%
$ 690,000 $ 53
Dec 15, 12 PM $ 0.0069
+0.00%
$ 690,000 $ 53
Dec 15, 11 AM $ 0.0069
+0.00%
$ 690,000 $ 53
Dec 15, 10 AM $ 0.0069
+0.00%
$ 690,000 $ 53
Dec 15, 9 AM $ 0.0069
+0.00%
$ 690,000 $ 2,288
Dec 15, 8 AM $ 0.0069
-1.43%
$ 690,000 $ 2,288
Dec 15, 7 AM $ 0.007
+0.00%
$ 700,000 $ 2,267
Dec 15, 6 AM $ 0.007
+0.00%
$ 700,000 $ 2,267
Dec 15, 5 AM $ 0.007
-1.41%
$ 700,000 $ 2,267
Dec 15, 4 AM $ 0.0071
+0.00%
$ 710,000 $ 2,257
Dec 15, 3 AM $ 0.0071
+0.00%
$ 710,000 $ 2,257
Dec 15, 2 AM $ 0.0071
+0.00%
$ 710,000 $ 2,257
Dec 15, 1 AM $ 0.0071
+1.43%
$ 710,000 $ 2,257
Dec 15, 12 AM $ 0.0059
+0.00%
$ -- $ 9,241