Meteor Coin Historical Data

MTO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.00815
+0.11%
$814,600 $24,795
Apr 28, 6 PM $0.00814
+0.15%
$813,700 $23,274
Apr 28, 5 PM $0.00814
-0.02%
$813,900 $22,090
Apr 28, 4 PM $0.00815
+0.15%
$814,700 $20,823
Apr 28, 3 PM $0.00814
+0.23%
$814,100 $19,865
Apr 28, 2 PM $0.00811
-0.38%
$811,100 $18,203
Apr 28, 1 PM $0.00814
+0.18%
$814,200 $16,637
Apr 28, 12 PM $0.00813
+0.17%
$812,700 $15,082
Apr 28, 11 AM $0.00812
-0.34%
$811,700 $13,852
Apr 28, 10 AM $0.00814
+0.21%
$814,100 $11,990
Apr 28, 9 AM $0.00812
-0.05%
$812,500 $13,103
Apr 28, 8 AM $0.00813
-0.10%
$813,300 $13,431
Apr 28, 7 AM $0.00815
+0.14%
$814,700 $14,517
Apr 28, 6 AM $0.00814
+0.02%
$813,600 $14,539
Apr 28, 5 AM $0.00814
+0.17%
$813,700 $14,557
Apr 28, 4 AM $0.00812
-0.18%
$811,500 $14,916
Apr 28, 3 AM $0.00813
-0.14%
$813,500 $15,555
Apr 28, 2 AM $0.00814
+0.00%
$813,900 $15,989
Apr 28, 1 AM $0.00814
+0.47%
$814,500 $16,901
Apr 28, 12 AM $0.00811
+0.00%
$810,700 $18,299
Apr 27, 11 PM $0.00811
+0.00%
$810,700 $20,214
Apr 27, 10 PM $0.00811
+0.00%
$810,700 $22,312
Apr 27, 9 PM $0.00811
+0.00%
$810,700 $24,379
Apr 27, 8 PM $0.00811
+0.00%
$810,700 $25,859
Apr 27, 7 PM $0.00811
+0.00%
$810,700 $27,778
Apr 27, 6 PM $0.00811
+0.00%
$810,700 $29,373
Apr 27, 5 PM $0.00811
+0.00%
$810,700 $31,596
Apr 27, 4 PM $0.00811
+0.00%
$810,700 $33,539
Apr 27, 3 PM $0.00811
+0.00%
$810,700 $35,854
Apr 27, 2 PM $0.00811
+0.00%
$810,700 $37,712
Apr 27, 1 PM $0.00811
+0.00%
$810,700 $39,918
Apr 27, 12 PM $0.00811
+0.00%
$810,700 $41,874
Apr 27, 11 AM $0.00811
+0.00%
$810,700 $43,969
Apr 27, 10 AM $0.00811
-1.72%
$810,700 $45,628
Apr 27, 9 AM $0.00825
+0.21%
$824,600 $45,593
Apr 27, 8 AM $0.00823
-0.15%
$822,900 $46,974
Apr 27, 7 AM $0.00825
+0.08%
$824,700 $46,631
Apr 27, 6 AM $0.00824
+0.13%
$824,000 $46,627
Apr 27, 5 AM $0.00823
-0.07%
$823,500 $46,512
Apr 27, 4 AM $0.00823
-0.16%
$823,100 $46,698
Apr 27, 3 AM $0.00824
+0.38%
$824,400 $46,600
Apr 27, 2 AM $0.00822
-0.36%
$822,000 $47,252
Apr 27, 1 AM $0.00825
+0.34%
$825,000 $46,626
Apr 27, 12 AM $0.00823
-0.05%
$823,500 $47,295
Apr 26, 11 PM $0.00825
+0.02%
$824,900 $46,995
Apr 26, 10 PM $0.00824
+0.04%
$824,200 $47,371
Apr 26, 9 PM $0.00825
-0.01%
$824,800 $47,561
Apr 26, 8 PM $0.00824
-0.11%
$823,800 $48,490
Apr 26, 7 PM $0.00823
-0.19%
$823,400 $48,669
Apr 26, 6 PM $0.00824
+0.01%
$824,300 $48,788