Meteor Coin Historical Data

MTO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0059
+0.00%
$ 590,000 $ 9,241
Dec 14, 10 PM $ 0.0059
+0.00%
$ 590,000 $ 9,341
Dec 14, 9 PM $ 0.0059
+0.00%
$ 590,000 $ 9,341
Dec 14, 8 PM $ 0.0059
+0.00%
$ 590,000 $ 9,341
Dec 14, 7 PM $ 0.0059
+0.00%
$ 590,000 $ 9,341
Dec 14, 6 PM $ 0.0059
+0.00%
$ 590,000 $ 9,341
Dec 14, 5 PM $ 0.0059
+0.00%
$ 590,000 $ 16,125
Dec 14, 4 PM $ 0.0059
+0.00%
$ 590,000 $ 16,125
Dec 14, 3 PM $ 0.0059
+0.00%
$ 590,000 $ 16,125
Dec 14, 2 PM $ 0.0059
-1.67%
$ 590,000 $ 16,125
Dec 14, 1 PM $ 0.006
+0.00%
$ 600,000 $ 16,111
Dec 14, 12 PM $ 0.006
+0.00%
$ 600,000 $ 16,111
Dec 14, 11 AM $ 0.006
+0.00%
$ 600,000 $ 16,111
Dec 14, 10 AM $ 0.006
+0.00%
$ 600,000 $ 16,191
Dec 14, 9 AM $ 0.006
+0.00%
$ 600,000 $ 13,956
Dec 14, 8 AM $ 0.006
+0.00%
$ 600,000 $ 13,956
Dec 14, 7 AM $ 0.006
+0.00%
$ 600,000 $ 13,956
Dec 14, 6 AM $ 0.006
+0.00%
$ 600,000 $ 13,956
Dec 14, 5 AM $ 0.006
+0.00%
$ 600,000 $ 13,956
Dec 14, 4 AM $ 0.006
+0.00%
$ 600,000 $ 17,489
Dec 14, 3 AM $ 0.006
+0.00%
$ 600,000 $ 17,489
Dec 14, 2 AM $ 0.006
+0.00%
$ 600,000 $ 17,489
Dec 14, 1 AM $ 0.006
-4.76%
$ 600,000 $ 17,558
Dec 14, 12 AM $ 0.0063
-4.55%
$ 630,000 $ 17,531
Dec 13, 11 PM $ 0.0063
+0.00%
$ 630,000 $ 16,404
Dec 13, 10 PM $ 0.0063
+0.00%
$ 630,000 $ 16,454
Dec 13, 9 PM $ 0.0063
+0.00%
$ 630,000 $ 16,454
Dec 13, 8 PM $ 0.0063
+0.00%
$ 630,000 $ 16,454
Dec 13, 7 PM $ 0.0063
+0.00%
$ 630,000 $ 16,454
Dec 13, 6 PM $ 0.0063
+1.61%
$ 630,000 $ 16,454
Dec 13, 5 PM $ 0.0062
+0.00%
$ 620,000 $ 9,669
Dec 13, 4 PM $ 0.0062
+0.00%
$ 620,000 $ 9,702
Dec 13, 3 PM $ 0.0062
+0.00%
$ 620,000 $ 9,702
Dec 13, 2 PM $ 0.0062
+0.00%
$ 620,000 $ 9,702
Dec 13, 1 PM $ 0.0062
+0.00%
$ 620,000 $ 9,821
Dec 13, 12 PM $ 0.0062
+0.00%
$ 620,000 $ 9,821
Dec 13, 11 AM $ 0.0062
+0.00%
$ 620,000 $ 16,551
Dec 13, 5 AM $ 0.0061
+5.17%
$ 610,000 $ 16,439
Dec 13, 4 AM $ 0.0058
+0.00%
$ 580,000 $ 13,106
Dec 13, 3 AM $ 0.0058
+0.00%
$ 580,000 $ 13,106
Dec 13, 2 AM $ 0.0058
+0.00%
$ 580,000 $ 13,106
Dec 12, 11 PM $ 0.0057
+0.00%
$ 570,000 $ 13,827
Dec 12, 10 PM $ 0.0057
+0.00%
$ 570,000 $ 13,827
Dec 12, 9 PM $ 0.0057
+0.00%
$ 570,000 $ 13,827
Dec 12, 8 PM $ 0.0057
+0.00%
$ 570,000 $ 13,827
Dec 12, 7 PM $ 0.0057
+0.00%
$ 570,000 $ 13,827
Dec 12, 6 PM $ 0.0057
+0.00%
$ 570,000 $ 13,827
Dec 12, 5 PM $ 0.0062
+0.00%
$ 620,000 $ 13,794
Dec 12, 4 PM $ 0.0062
+0.00%
$ 620,000 $ 13,794
Dec 12, 3 PM $ 0.0062
+0.00%
$ 620,000 $ 13,794