Meteor Coin Historical Data

MTO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0062
+0.00%
$ 620,000 $ 13,794
Dec 12, 12 PM $ 0.0071
-2.74%
$ 710,000 $ 13,114
Dec 12, 11 AM $ 0.0073
+0.00%
$ 730,000 $ 6,945
Dec 12, 5 AM $ 0.0078
+0.00%
$ 780,000 $ 6,777
Dec 12, 4 AM $ 0.0078
+0.00%
$ 780,000 $ 6,777
Dec 12, 3 AM $ 0.0078
+0.00%
$ 780,000 $ 6,777
Dec 12, 2 AM $ 0.0078
+0.00%
$ 780,000 $ 6,777
Dec 12, 1 AM $ 0.0078
+0.00%
$ 780,000 $ 6,777
Dec 12, 12 AM $ 0.0078
-3.70%
$ 780,000 $ 6,777
Dec 11, 11 PM $ 0.0081
+0.00%
$ 810,000 $ 8,568
Dec 11, 10 PM $ 0.0081
+0.00%
$ 810,000 $ 8,568
Dec 11, 9 PM $ 0.0081
+0.00%
$ 810,000 $ 8,568
Dec 11, 8 PM $ 0.0081
+0.00%
$ 810,000 $ 8,568
Dec 11, 7 PM $ 0.0081
+0.00%
$ 810,000 $ 8,568
Dec 11, 6 PM $ 0.0081
+0.00%
$ 810,000 $ 16,159
Dec 11, 5 PM $ 0.0081
+0.00%
$ 810,000 $ 16,159
Dec 11, 4 PM $ 0.0081
+0.00%
$ 810,000 $ 16,168
Dec 11, 3 PM $ 0.0081
+0.00%
$ 810,000 $ 16,168
Dec 11, 2 PM $ 0.0081
+0.00%
$ 810,000 $ 16,168
Dec 11, 1 PM $ 0.0081
+0.00%
$ 810,000 $ 16,168
Dec 11, 12 PM $ 0.0081
+0.00%
$ 810,000 $ 16,168
Dec 11, 11 AM $ 0.0081
+0.00%
$ 810,000 $ 16,168
Dec 11, 10 AM $ 0.0081
+0.00%
$ 810,000 $ 16,168
Dec 11, 9 AM $ 0.0081
+0.00%
$ 810,000 $ 16,182
Dec 11, 8 AM $ 0.0081
+0.00%
$ 810,000 $ 16,182
Dec 11, 7 AM $ 0.0081
+0.00%
$ 810,000 $ 16,182
Dec 11, 6 AM $ 0.0081
+0.00%
$ 810,000 $ 16,182
Dec 11, 5 AM $ 0.0081
+0.00%
$ 810,000 $ 16,182
Dec 11, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 16,182
Dec 11, 3 AM $ 0.0081
+0.00%
$ 810,000 $ 16,182
Dec 11, 2 AM $ 0.0081
+0.00%
$ 810,000 $ 16,182
Dec 11, 1 AM $ 0.0081
+0.00%
$ 810,000 $ 16,182
Dec 10, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 23
Dec 10, 6 PM $ 0.0061
-6.15%
$ 610,000 $ 23
Dec 10, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 23
Dec 10, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 13
Dec 10, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 13
Dec 10, 10 AM $ 0.0071
+0.00%
$ 710,000 $ 0.1
Dec 10, 9 AM $ 0.0071
+0.00%
$ 710,000 $ 0.1
Dec 10, 8 AM $ 0.0071
+0.00%
$ 710,000 $ 0.1
Dec 10, 7 AM $ 0.0071
+0.00%
$ 710,000 $ 0.1
Dec 10, 6 AM $ 0.0071
+0.00%
$ 710,000 $ 0.1
Dec 10, 5 AM $ 0.0071
+0.00%
$ 710,000 $ 0.1
Dec 10, 4 AM $ 0.0071
+0.00%
$ 710,000 $ 0.1
Dec 10, 3 AM $ 0.0071
+0.00%
$ 710,000 $ 22
Dec 10, 2 AM $ 0.0071
+0.00%
$ 710,000 $ 22
Dec 10, 1 AM $ 0.0071
+0.00%
$ 710,000 $ 27
Dec 10, 12 AM $ 0.0071
+0.00%
$ 710,000 $ 27
Dec 9, 11 PM $ 0.0071
+0.00%
$ 710,000 $ 37
Dec 9, 10 PM $ 0.0071
+0.00%
$ 710,000 $ 15,223