Meteor Coin Historical Data

MTO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.00824
+0.01%
$824,300 $48,788
Apr 26, 5 PM $0.00824
+0.33%
$824,200 $47,785
Apr 26, 4 PM $0.00822
+0.04%
$822,000 $47,517
Apr 26, 3 PM $0.00822
-0.11%
$822,500 $46,816
Apr 26, 2 PM $0.00824
+0.22%
$824,300 $46,733
Apr 26, 1 PM $0.00822
+0.11%
$822,100 $46,636
Apr 26, 12 PM $0.00823
+0.10%
$823,100 $46,849
Apr 26, 11 AM $0.00822
-0.07%
$822,300 $46,693
Apr 26, 10 AM $0.00822
-0.25%
$822,100 $47,123
Apr 26, 9 AM $0.00823
-0.01%
$823,300 $46,665
Apr 26, 8 AM $0.00822
-0.02%
$821,900 $45,125
Apr 26, 7 AM $0.00822
-0.09%
$822,000 $45,929
Apr 26, 6 AM $0.00822
+0.00%
$822,300 $46,792
Apr 26, 5 AM $0.00822
+0.02%
$821,900 $47,553
Apr 26, 4 AM $0.00822
-0.23%
$821,800 $48,405
Apr 26, 3 AM $0.00824
-0.53%
$823,600 $50,026
Apr 26, 2 AM $0.00828
-0.35%
$827,700 $49,401
Apr 26, 1 AM $0.00831
+0.10%
$830,600 $51,040
Apr 26, 12 AM $0.0083
+0.11%
$829,900 $52,165
Apr 25, 11 PM $0.0083
+0.23%
$830,000 $53,780
Apr 25, 10 PM $0.0083
+0.11%
$829,800 $54,770
Apr 25, 9 PM $0.00829
+0.01%
$828,600 $55,846
Apr 25, 8 PM $0.0083
-0.08%
$829,600 $55,530
Apr 25, 7 PM $0.0083
-0.06%
$830,200 $56,491
Apr 25, 6 PM $0.0083
+0.11%
$830,300 $57,574
Apr 25, 5 PM $0.00829
-0.13%
$829,000 $59,147
Apr 25, 4 PM $0.0083
-0.07%
$830,100 $59,802
Apr 25, 3 PM $0.00831
+0.04%
$830,700 $61,339
Apr 25, 2 PM $0.00829
+0.51%
$828,600 $62,162
Apr 25, 1 PM $0.00823
-0.05%
$823,400 $62,884
Apr 25, 12 PM $0.00823
+0.10%
$823,400 $63,742
Apr 25, 11 AM $0.00822
+0.02%
$822,300 $64,915
Apr 25, 10 AM $0.00822
-0.19%
$821,800 $66,002
Apr 25, 9 AM $0.00823
+0.06%
$823,400 $66,390
Apr 25, 8 AM $0.00823
-0.12%
$822,900 $68,121
Apr 25, 7 AM $0.00822
-0.18%
$822,400 $69,075
Apr 25, 6 AM $0.00825
+0.16%
$824,900 $68,881
Apr 25, 5 AM $0.00823
-0.05%
$822,800 $69,613
Apr 25, 4 AM $0.00823
-0.18%
$822,800 $69,439
Apr 25, 3 AM $0.00825
+0.35%
$824,900 $68,774
Apr 25, 2 AM $0.00822
+0.40%
$822,000 $69,486
Apr 25, 1 AM $0.0082
+1.06%
$819,800 $70,100
Apr 25, 12 AM $0.00811
-0.41%
$811,200 $69,266
Apr 24, 11 PM $0.00814
+0.05%
$813,900 $69,106
Apr 24, 10 PM $0.00812
+0.11%
$812,300 $68,959
Apr 24, 9 PM $0.00812
-0.05%
$811,600 $69,341
Apr 24, 8 PM $0.00812
-0.23%
$812,100 $69,486
Apr 24, 7 PM $0.00814
+0.02%
$813,600 $69,049
Apr 24, 6 PM $0.00814
+0.27%
$813,900 $68,268
Apr 24, 5 PM $0.00812
-0.38%
$811,500 $68,344