Meteor Coin Historical Data

MTO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.00812
-0.38%
$811,500 $68,344
Apr 24, 4 PM $0.00814
+0.28%
$814,100 $69,197
Apr 24, 3 PM $0.00812
+0.01%
$812,400 $68,083
Apr 24, 2 PM $0.00812
-0.09%
$811,900 $68,615
Apr 24, 1 PM $0.00812
-0.23%
$811,900 $69,148
Apr 24, 12 PM $0.00813
-0.16%
$812,900 $69,575
Apr 24, 11 AM $0.00814
-0.05%
$813,800 $68,508
Apr 24, 10 AM $0.00814
+0.01%
$814,200 $67,200
Apr 24, 9 AM $0.00814
+0.23%
$813,800 $66,901
Apr 24, 8 AM $0.00812
-0.16%
$811,900 $66,536
Apr 24, 7 AM $0.00813
-0.06%
$813,400 $65,834
Apr 24, 6 AM $0.00814
+0.28%
$814,000 $66,670
Apr 24, 5 AM $0.00812
+0.05%
$811,900 $66,134
Apr 24, 4 AM $0.00811
-0.14%
$811,200 $66,238
Apr 24, 3 AM $0.00812
+0.00%
$812,300 $67,246
Apr 24, 2 AM $0.00812
+0.07%
$811,800 $67,560
Apr 24, 1 AM $0.00812
+0.41%
$812,100 $67,152
Apr 24, 12 AM $0.00809
-0.11%
$809,000 $67,340
Apr 23, 11 PM $0.00809
-0.22%
$809,300 $67,036
Apr 23, 10 PM $0.00811
+0.17%
$811,100 $66,012
Apr 23, 9 PM $0.0081
-0.02%
$810,100 $64,822
Apr 23, 8 PM $0.0081
-0.09%
$810,300 $65,602
Apr 23, 7 PM $0.00811
+0.06%
$810,600 $65,583
Apr 23, 6 PM $0.0081
+0.19%
$810,200 $66,096
Apr 23, 5 PM $0.00809
-0.02%
$808,700 $65,874
Apr 23, 4 PM $0.00809
+0.02%
$808,900 $64,383
Apr 23, 3 PM $0.00809
-0.20%
$808,700 $65,060
Apr 23, 2 PM $0.00811
-0.15%
$810,700 $64,034
Apr 23, 1 PM $0.00812
+0.05%
$812,000 $63,062
Apr 23, 12 PM $0.00812
+0.05%
$812,100 $62,968
Apr 23, 11 AM $0.00812
+0.17%
$812,000 $63,191
Apr 23, 10 AM $0.00811
+0.12%
$810,600 $64,404
Apr 23, 9 AM $0.00809
-0.31%
$809,200 $64,882
Apr 23, 8 AM $0.0081
-0.25%
$810,300 $65,328
Apr 23, 7 AM $0.00812
+0.20%
$811,900 $65,560
Apr 23, 6 AM $0.00809
-0.17%
$808,700 $64,921
Apr 23, 5 AM $0.00809
-0.01%
$809,400 $65,737
Apr 23, 4 AM $0.0081
+0.06%
$810,200 $66,705
Apr 23, 3 AM $0.00809
+0.62%
$809,000 $65,345
Apr 23, 2 AM $0.00804
-0.10%
$804,000 $62,632
Apr 23, 1 AM $0.00805
+0.15%
$804,800 $59,431
Apr 23, 12 AM $0.00803
-0.21%
$803,400 $56,580
Apr 22, 11 PM $0.00805
+0.05%
$805,100 $53,825
Apr 22, 10 PM $0.00804
+0.17%
$803,600 $51,487
Apr 22, 9 PM $0.00802
-0.34%
$802,200 $48,985
Apr 22, 8 PM $0.00805
+0.20%
$804,900 $45,960
Apr 22, 7 PM $0.00802
-0.12%
$802,300 $43,364
Apr 22, 6 PM $0.00805
+0.06%
$804,600 $40,784
Apr 22, 5 PM $0.00804
-0.07%
$804,100 $38,172
Apr 22, 4 PM $0.00804
+0.16%
$804,400 $36,505