Meteor Coin Historical Data

MTO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0071
+0.00%
$ 710,000 $ 15,223
Dec 9, 9 PM $ 0.0071
+0.00%
$ 710,000 $ 15,223
Dec 9, 8 PM $ 0.0071
+0.00%
$ 710,000 $ 15,223
Dec 9, 7 PM $ 0.0071
+0.00%
$ 710,000 $ 15,223
Dec 9, 6 PM $ 0.0071
+0.00%
$ 710,000 $ 15,243
Dec 9, 5 PM $ 0.0071
+0.00%
$ 710,000 $ 15,243
Dec 9, 4 PM $ 0.0071
+0.00%
$ 710,000 $ 15,271
Dec 9, 3 PM $ 0.0071
+0.00%
$ 710,000 $ 15,271
Dec 9, 2 PM $ 0.0071
+0.00%
$ 710,000 $ 15,861
Dec 9, 1 PM $ 0.0071
+0.00%
$ 710,000 $ 15,861
Dec 9, 12 PM $ 0.0071
+0.00%
$ 710,000 $ 15,861
Dec 9, 11 AM $ 0.0071
+0.00%
$ 710,000 $ 15,861
Dec 9, 10 AM $ 0.0071
-1.39%
$ 710,000 $ 15,861
Dec 9, 9 AM $ 0.0072
+0.00%
$ 720,000 $ 15,861
Dec 9, 8 AM $ 0.0072
+0.00%
$ 720,000 $ 15,861
Dec 9, 7 AM $ 0.0072
+0.00%
$ 720,000 $ 15,872
Dec 9, 6 AM $ 0.0072
+0.00%
$ 720,000 $ 15,873
Dec 9, 5 AM $ 0.0072
+0.00%
$ 720,000 $ 15,879
Dec 8, 11 PM $ 0.0063
+0.00%
$ 630,000 $ 10,294
Dec 8, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 10,285
Dec 8, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 10,287
Dec 8, 3 PM $ 0.0088
+10.00%
$ 880,000 $ 10,293
Dec 8, 2 PM $ 0.0091
+0.00%
$ 910,000 $ 9,709
Dec 8, 1 PM $ 0.0091
+0.00%
$ 910,000 $ 9,715
Dec 8, 12 PM $ 0.0091
+0.00%
$ 910,000 $ 9,721
Dec 8, 11 AM $ 0.0091
+0.00%
$ 910,000 $ 9,727
Dec 8, 8 AM $ 0.0093
+0.00%
$ 930,000 $ 9,834
Dec 8, 7 AM $ 0.0093
+0.00%
$ 930,000 $ 9,840
Dec 8, 6 AM $ 0.0093
+0.00%
$ 930,000 $ 9,845
Dec 8, 5 AM $ 0.0093
+0.00%
$ 930,000 $ 9,845
Dec 8, 4 AM $ 0.0093
+0.00%
$ 930,000 $ 9,854
Dec 8, 3 AM $ 0.0093
+0.00%
$ 930,000 $ 9,854
Dec 8, 2 AM $ 0.0093
+0.00%
$ 930,000 $ 9,854
Dec 7, 11 PM $ 0.0083
+0.00%
$ 830,000 $ 252
Dec 7, 10 PM $ 0.0083
+1.22%
$ 830,000 $ 252
Dec 7, 9 PM $ 0.0082
+0.00%
$ 820,000 $ 252
Dec 7, 8 PM $ 0.0082
+0.00%
$ 820,000 $ 252
Dec 7, 7 PM $ 0.0082
+0.00%
$ 820,000 $ 252
Dec 7, 6 PM $ 0.0083
+1.22%
$ 830,000 $ 252
Dec 7, 5 PM $ 0.0082
+0.00%
$ 820,000 $ 252
Dec 7, 4 PM $ 0.0082
-1.20%
$ 820,000 $ 252
Dec 7, 3 PM $ 0.0083
+0.00%
$ 830,000 $ 252
Dec 7, 2 PM $ 0.0082
-1.20%
$ 820,000 $ 270
Dec 7, 1 PM $ 0.0083
+0.00%
$ 830,000 $ 270
Dec 7, 12 PM $ 0.0083
+1.22%
$ 830,000 $ 270
Dec 7, 11 AM $ 0.0082
-1.20%
$ 820,000 $ 270
Dec 7, 10 AM $ 0.0083
+2.47%
$ 830,000 $ 370
Dec 7, 9 AM $ 0.0081
-1.22%
$ 810,000 $ 300
Dec 7, 8 AM $ 0.0082
+0.00%
$ 820,000 $ 300
Dec 7, 7 AM $ 0.0082
+0.00%
$ 820,000 $ 315