Meteor Coin Historical Data

MTO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.005
+0.00%
$ 500,000 $ 5,401
Feb 9, 4 PM $ 0.005
+0.00%
$ 500,000 $ 5,401
Feb 9, 3 PM $ 0.005
+0.00%
$ 500,000 $ 5,401
Feb 9, 2 PM $ 0.005
+0.00%
$ 500,000 $ 5,401
Feb 9, 1 PM $ 0.005
+0.00%
$ 500,000 $ 5,401
Feb 9, 12 PM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 11 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 10 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 9 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 8 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 7 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 6 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 5 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 4 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 3 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 2 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 1 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 9, 12 AM $ 0.005
+0.00%
$ 500,000 $ 6,009
Feb 8, 11 PM $ 0.005
+0.00%
$ 500,000 $ 17,992
Feb 8, 10 PM $ 0.005
+0.00%
$ 500,000 $ 19,486
Feb 8, 9 PM $ 0.005
+0.00%
$ 500,000 $ 14,084
Feb 8, 8 PM $ 0.005
+0.00%
$ 500,000 $ 14,084
Feb 8, 7 PM $ 0.005
+0.00%
$ 500,000 $ 14,084
Feb 8, 6 PM $ 0.005
+0.00%
$ 500,000 $ 14,084
Feb 8, 5 PM $ 0.005
+0.00%
$ 500,000 $ 14,084
Feb 8, 4 PM $ 0.005
+0.00%
$ 500,000 $ 14,084
Feb 8, 3 PM $ 0.005
+0.00%
$ 500,000 $ 14,084
Feb 8, 2 PM $ 0.005
+0.00%
$ 500,000 $ 14,406
Feb 8, 1 PM $ 0.005
+8.70%
$ 500,000 $ 14,406
Feb 8, 12 PM $ 0.0046
+0.00%
$ 460,000 $ 13,809
Feb 8, 11 AM $ 0.0046
+0.00%
$ 460,000 $ 13,809
Feb 8, 10 AM $ 0.0046
+0.00%
$ 460,000 $ 13,809
Feb 8, 9 AM $ 0.0046
+0.00%
$ 460,000 $ 13,809
Feb 8, 8 AM $ 0.0046
+0.00%
$ 460,000 $ 13,809
Feb 8, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 13,809
Feb 8, 6 AM $ 0.0046
+0.00%
$ 460,000 $ 13,819
Feb 8, 12 AM $ 0.0056
+0.00%
$ -- $ 13,640
Feb 7, 11 PM $ 0.0054
+0.00%
$ 540,000 $ 634
Feb 7, 10 PM $ 0.0054
+0.00%
$ 540,000 $ 634
Feb 7, 9 PM $ 0.0054
+0.00%
$ 540,000 $ 634
Feb 7, 8 PM $ 0.0054
+0.00%
$ 540,000 $ 634
Feb 7, 7 PM $ 0.0054
+0.00%
$ 540,000 $ 911
Feb 7, 6 PM $ 0.0054
+0.00%
$ 540,000 $ 911
Feb 7, 5 PM $ 0.0054
+0.00%
$ 540,000 $ 914
Feb 7, 4 PM $ 0.0054
+0.00%
$ 540,000 $ 914
Feb 7, 3 PM $ 0.0054
+3.85%
$ 540,000 $ 914
Feb 7, 2 PM $ 0.0052
+0.00%
$ 520,000 $ 592
Feb 7, 1 PM $ 0.0052
+0.00%
$ 520,000 $ 592
Feb 7, 12 PM $ 0.0054
+0.00%
$ 540,000 $ 814
Feb 7, 11 AM $ 0.0054
+0.00%
$ 540,000 $ 814