Meteor Coin Historical Data

MTO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0082
+0.00%
$ 820,000 $ 315
Dec 7, 6 AM $ 0.0082
-1.20%
$ 820,000 $ 315
Dec 7, 5 AM $ 0.0083
+0.00%
$ 830,000 $ 315
Dec 7, 4 AM $ 0.0083
+0.00%
$ 830,000 $ 306
Dec 7, 3 AM $ 0.0082
+0.00%
$ 820,000 $ 306
Dec 7, 2 AM $ 0.0082
+0.00%
$ 820,000 $ 306
Dec 7, 1 AM $ 0.0083
+0.00%
$ 830,000 $ 306
Dec 7, 12 AM $ 0.0083
+0.00%
$ 830,000 $ 306
Dec 6, 11 PM $ 0.0083
+0.00%
$ 830,000 $ 306
Dec 6, 10 PM $ 0.0083
+0.00%
$ 830,000 $ 8,928
Dec 6, 9 PM $ 0.0083
+1.22%
$ 830,000 $ 8,928
Dec 6, 8 PM $ 0.0082
+0.00%
$ 820,000 $ 8,950
Dec 6, 7 PM $ 0.0082
+0.00%
$ 820,000 $ 8,950
Dec 6, 6 PM $ 0.0082
+0.00%
$ 820,000 $ 8,950
Dec 6, 5 PM $ 0.0082
+0.00%
$ 820,000 $ 8,950
Dec 6, 4 PM $ 0.0082
+0.00%
$ 820,000 $ 8,950
Dec 6, 3 PM $ 0.0082
+0.00%
$ 820,000 $ 8,950
Dec 6, 2 PM $ 0.0082
+0.00%
$ 820,000 $ 8,932
Dec 6, 1 PM $ 0.0082
+0.00%
$ 820,000 $ 8,932
Dec 6, 12 PM $ 0.0082
+0.00%
$ 820,000 $ 8,932
Dec 6, 11 AM $ 0.0083
+3.75%
$ 830,000 $ 9,222
Dec 6, 10 AM $ 0.008
+1.27%
$ 800,000 $ 9,343
Dec 6, 9 AM $ 0.0079
+0.00%
$ 790,000 $ 9,313
Dec 6, 8 AM $ 0.0079
+2.60%
$ 790,000 $ 9,313
Dec 6, 7 AM $ 0.0076
-1.30%
$ 760,000 $ 9,299
Dec 6, 6 AM $ 0.0077
+0.00%
$ 770,000 $ 9,299
Dec 6, 5 AM $ 0.0078
+1.30%
$ 780,000 $ 9,299
Dec 5, 11 PM $ 0.0073
+0.00%
$ 730,000 $ 692
Dec 5, 9 PM $ 0.0078
+0.00%
$ 780,000 $ 670
Dec 5, 8 PM $ 0.0078
+0.00%
$ 780,000 $ 670
Dec 5, 7 PM $ 0.0078
+0.00%
$ 780,000 $ 670
Dec 5, 6 PM $ 0.0078
+1.30%
$ 780,000 $ 670
Dec 5, 5 PM $ 0.0077
+0.00%
$ 770,000 $ 670
Dec 5, 4 PM $ 0.0078
+1.30%
$ 780,000 $ 670
Dec 5, 3 PM $ 0.0077
-2.53%
$ 770,000 $ 722
Dec 5, 2 PM $ 0.0079
-1.25%
$ 790,000 $ 722
Dec 5, 1 PM $ 0.0083
-4.60%
$ 830,000 $ 722
Dec 5, 12 PM $ 0.0087
+1.16%
$ 870,000 $ 816
Dec 5, 11 AM $ 0.0086
-1.15%
$ 860,000 $ 306
Dec 5, 10 AM $ 0.0087
+0.00%
$ 870,000 $ 4,806
Dec 5, 9 AM $ 0.0087
+0.00%
$ 870,000 $ 4,806
Dec 5, 8 AM $ 0.0087
+0.00%
$ 870,000 $ 4,806
Dec 5, 7 AM $ 0.0087
+0.00%
$ 870,000 $ 4,808
Dec 5, 6 AM $ 0.0087
-1.14%
$ 870,000 $ 4,808
Dec 5, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 4,808
Dec 5, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 4,808
Dec 5, 3 AM $ 0.0088
+1.15%
$ 880,000 $ 4,808
Dec 5, 2 AM $ 0.0087
+0.00%
$ 870,000 $ 4,792
Dec 5, 1 AM $ 0.0087
+0.00%
$ 870,000 $ 4,792
Dec 5, 12 AM $ 0.0087
-1.14%
$ 870,000 $ 5,293