Meteor Coin Historical Data

MTO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.00804
-0.07%
$804,100 $38,172
Apr 22, 4 PM $0.00804
+0.16%
$804,400 $36,505
Apr 22, 3 PM $0.00803
-0.19%
$803,100 $33,780
Apr 22, 2 PM $0.00805
+0.44%
$805,100 $31,646
Apr 22, 1 PM $0.00801
-0.26%
$801,400 $29,245
Apr 22, 12 PM $0.00803
+0.12%
$803,100 $25,924
Apr 22, 11 AM $0.00802
-0.04%
$801,800 $23,608
Apr 22, 10 AM $0.00802
-0.14%
$801,800 $20,562
Apr 22, 9 AM $0.00803
+0.35%
$803,000 $17,942
Apr 22, 8 AM $0.00801
+0.01%
$801,300 $14,863
Apr 22, 7 AM $0.008
-0.36%
$800,500 $11,993
Apr 22, 6 AM $0.00803
+0.01%
$803,200 $9,272
Apr 22, 5 AM $0.00803
-0.64%
$803,100 $5,893
Apr 22, 4 AM $0.0083
-8.30%
$829,900 $2,312
Apr 22, 3 AM $0.00905
+0.00%
$905,000 $5
Apr 22, 2 AM $0.00905
+0.00%
$905,000 $5
Apr 22, 1 AM $0.00905
+0.00%
$905,000 $5
Apr 22, 12 AM $0.00905
+0.00%
$905,000 $5
Apr 21, 11 PM $0.00905
+0.00%
$905,000 $5
Apr 21, 10 PM $0.00905
+0.00%
$905,000 $5
Apr 21, 9 PM $0.00905
+0.00%
$905,000 $5
Apr 21, 8 PM $0.00905
+0.00%
$905,000 $5
Apr 21, 7 PM $0.00905
+0.00%
$905,000 $5
Apr 21, 6 PM $0.00905
+0.00%
$905,000 $10
Apr 21, 5 PM $0.00905
+0.00%
$905,000 $10
Apr 21, 4 PM $0.00905
+0.00%
$905,000 $10
Apr 21, 3 PM $0.00905
+0.00%
$905,000 $10
Apr 21, 2 PM $0.00905
+0.00%
$905,000 $10
Apr 21, 1 PM $0.00905
+0.00%
$905,000 $10
Apr 21, 12 PM $0.00905
+0.00%
$905,000 $16
Apr 21, 11 AM $0.00905
+0.00%
$905,000 $16
Apr 21, 10 AM $0.00905
+0.00%
$905,000 $16
Apr 21, 9 AM $0.00905
+0.00%
$905,000 $16
Apr 21, 8 AM $0.00905
+0.00%
$905,000 $16
Apr 21, 7 AM $0.00905
+0.00%
$905,000 $16
Apr 21, 6 AM $0.00905
+0.00%
$905,000 $16
Apr 21, 5 AM $0.00905
+0.00%
$905,000 $11
Apr 21, 4 AM $0.00905
+0.00%
$905,000 $11
Apr 21, 3 AM $0.00905
+0.00%
$905,000 $11
Apr 21, 2 AM $0.00905
+0.00%
$905,000 $224
Apr 21, 1 AM $0.00905
+0.00%
$905,000 $224
Apr 21, 12 AM $0.00905
+0.00%
$905,000 $224
Apr 20, 11 PM $0.00905
+0.00%
$905,000 $224
Apr 20, 10 PM $0.00905
+0.00%
$905,000 $224
Apr 20, 9 PM $0.00905
+0.00%
$905,000 $224
Apr 20, 8 PM $0.00905
+0.00%
$905,000 $224
Apr 20, 7 PM $0.00905
-0.49%
$905,000 $224
Apr 20, 6 PM $0.0091
+0.00%
$909,500 $219
Apr 20, 5 PM $0.0091
+0.00%
$909,500 $219
Apr 20, 4 PM $0.0091
+0.00%
$909,500 $219