Meteor Coin Historical Data

MTO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0054
+0.00%
$ 540,000 $ 814
Feb 7, 10 AM $ 0.0054
+0.00%
$ 540,000 $ 814
Feb 7, 9 AM $ 0.0054
+0.00%
$ 540,000 $ 814
Feb 7, 8 AM $ 0.0054
+0.00%
$ 540,000 $ 814
Feb 7, 7 AM $ 0.0054
+0.00%
$ 540,000 $ 814
Feb 7, 6 AM $ 0.0056
+0.00%
$ 560,000 $ 804
Feb 7, 5 AM $ 0.0056
+0.00%
$ 560,000 $ 804
Feb 7, 4 AM $ 0.0056
+0.00%
$ 560,000 $ 804
Feb 7, 3 AM $ 0.0056
+0.00%
$ 560,000 $ 804
Feb 7, 2 AM $ 0.0056
+0.00%
$ 560,000 $ 804
Feb 7, 1 AM $ 0.0056
+0.00%
$ 560,000 $ 810
Feb 7, 12 AM $ 0.0056
+0.00%
$ 560,000 $ 810
Feb 6, 11 PM $ 0.0056
+0.00%
$ 560,000 $ 3,403
Feb 6, 10 PM $ 0.0056
+0.00%
$ 560,000 $ 10,817
Feb 6, 9 PM $ 0.0056
+0.00%
$ 560,000 $ 10,817
Feb 6, 8 PM $ 0.0056
+33.33%
$ 560,000 $ 10,817
Feb 6, 7 PM $ 0.0042
+0.00%
$ 420,000 $ 10,540
Feb 6, 6 PM $ 0.0042
+0.00%
$ 420,000 $ 10,540
Feb 6, 5 PM $ 0.0042
+0.00%
$ 420,000 $ 10,537
Feb 6, 4 PM $ 0.0042
+0.00%
$ 420,000 $ 10,537
Feb 6, 3 PM $ 0.0042
+0.00%
$ 420,000 $ 10,537
Feb 6, 2 PM $ 0.0042
+0.00%
$ 420,000 $ 10,538
Feb 6, 1 PM $ 0.0042
-8.70%
$ 420,000 $ 10,538
Feb 6, 12 PM $ 0.0046
+0.00%
$ 460,000 $ 10,305
Feb 6, 11 AM $ 0.0046
+0.00%
$ 460,000 $ 10,305
Feb 6, 10 AM $ 0.0046
+0.00%
$ 460,000 $ 10,305
Feb 6, 9 AM $ 0.0046
+0.00%
$ 460,000 $ 10,305
Feb 6, 8 AM $ 0.0046
+0.00%
$ 460,000 $ 10,305
Feb 6, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 11,938
Feb 6, 6 AM $ 0.0046
+0.00%
$ 460,000 $ 11,938
Feb 6, 5 AM $ 0.0046
+6.98%
$ 460,000 $ 11,938
Feb 6, 4 AM $ 0.0043
+0.00%
$ 430,000 $ 11,938
Feb 6, 3 AM $ 0.0043
+0.00%
$ 430,000 $ 11,938
Feb 6, 2 AM $ 0.0043
+2.38%
$ 430,000 $ 12,029
Feb 6, 1 AM $ 0.0042
+0.00%
$ 420,000 $ 12,168
Feb 6, 12 AM $ 0.0042
+0.00%
$ 420,000 $ 12,168
Feb 5, 11 PM $ 0.0048
+4.35%
$ 480,000 $ 10,708
Feb 5, 10 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 9 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 8 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 7 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 6 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 5 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 4 PM $ 0.0046
+0.00%
$ 460,000 $ 6,673
Feb 5, 3 PM $ 0.0046
+0.00%
$ 460,000 $ 11,181
Feb 5, 2 PM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 1 PM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 12 PM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 11 AM $ 0.0047
+0.00%
$ 470,000 $ 13,419
Feb 5, 10 AM $ 0.0047
+0.00%
$ 470,000 $ 13,419