Meteor Coin Historical Data

MTO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0087
-1.14%
$ 870,000 $ 5,293
Dec 4, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 5,369
Dec 4, 10 PM $ 0.0088
+2.33%
$ 880,000 $ 5,369
Dec 4, 9 PM $ 0.0086
+0.00%
$ 860,000 $ 5,369
Dec 4, 8 PM $ 0.0086
+0.00%
$ 860,000 $ 15,472
Dec 4, 7 PM $ 0.0086
+0.00%
$ 860,000 $ 15,472
Dec 4, 6 PM $ 0.0086
+1.18%
$ 860,000 $ 15,472
Dec 4, 5 PM $ 0.0085
-3.41%
$ 850,000 $ 15,472
Dec 4, 4 PM $ 0.0088
+7.32%
$ 880,000 $ 15,472
Dec 4, 3 PM $ 0.0082
+2.50%
$ 820,000 $ 15,419
Dec 4, 2 PM $ 0.008
+5.26%
$ 800,000 $ 15,446
Dec 4, 1 PM $ 0.0076
-2.56%
$ 760,000 $ 15,446
Dec 4, 10 AM $ 0.0082
-2.38%
$ 820,000 $ 10,852
Dec 4, 9 AM $ 0.0084
+1.20%
$ 840,000 $ 10,852
Dec 4, 8 AM $ 0.0083
+0.00%
$ 830,000 $ 10,850
Dec 4, 7 AM $ 0.0083
-1.19%
$ 830,000 $ 10,852
Dec 4, 6 AM $ 0.0084
+0.00%
$ 840,000 $ 10,852
Dec 4, 5 AM $ 0.0084
+0.00%
$ 840,000 $ 10,852
Dec 4, 4 AM $ 0.0084
+0.00%
$ 840,000 $ 10,908
Dec 4, 3 AM $ 0.0084
+0.00%
$ 840,000 $ 11,082
Dec 4, 2 AM $ 0.0084
+1.20%
$ 840,000 $ 11,090
Dec 4, 1 AM $ 0.0083
+0.00%
$ 830,000 $ 11,090
Dec 4, 12 AM $ 0.0083
+6.41%
$ 830,000 $ 10,589
Dec 3, 11 PM $ 0.0078
+0.00%
$ 780,000 $ 10,513
Dec 3, 10 PM $ 0.0078
+0.00%
$ 780,000 $ 30,572
Dec 3, 9 PM $ 0.0078
+2.63%
$ 780,000 $ 30,782
Dec 3, 8 PM $ 0.0076
+0.00%
$ 760,000 $ 20,680
Dec 3, 7 PM $ 0.0076
+4.11%
$ 760,000 $ 20,680
Dec 3, 6 PM $ 0.0073
+0.00%
$ 730,000 $ 20,680
Dec 3, 5 PM $ 0.0073
+0.00%
$ 730,000 $ 20,680
Dec 3, 4 PM $ 0.0073
+0.00%
$ 730,000 $ 20,680
Dec 3, 3 PM $ 0.0068
-8.11%
$ 680,000 $ 20,669
Dec 3, 2 PM $ 0.0074
+0.00%
$ 740,000 $ 20,659
Dec 3, 1 PM $ 0.0074
+0.00%
$ 740,000 $ 20,659
Dec 3, 12 PM $ 0.0074
-1.33%
$ 740,000 $ 20,826
Dec 3, 11 AM $ 0.0075
+4.17%
$ 720,000 $ 21,229
Dec 3, 10 AM $ 0.0072
-1.37%
$ 720,000 $ 21,437
Dec 3, 9 AM $ 0.0073
-1.35%
$ 730,000 $ 21,437
Dec 3, 8 AM $ 0.0074
+0.00%
$ 740,000 $ 21,485
Dec 3, 7 AM $ 0.0074
-2.63%
$ 740,000 $ 21,483
Dec 3, 6 AM $ 0.0076
+1.33%
$ 760,000 $ 21,577
Dec 3, 5 AM $ 0.0076
+0.00%
$ 760,000 $ 28,392
Dec 3, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 39,076
Dec 3, 3 AM $ 0.0081
-1.22%
$ 810,000 $ 39,076
Dec 3, 2 AM $ 0.0082
-1.20%
$ 820,000 $ 39,069
Dec 3, 1 AM $ 0.0083
-1.19%
$ 830,000 $ 39,107
Dec 3, 12 AM $ 0.0084
+0.00%
$ 840,000 $ 39,176
Dec 2, 11 PM $ 0.0084
+3.70%
$ 840,000 $ 39,176
Dec 2, 10 PM $ 0.0081
-3.57%
$ 810,000 $ 25,012
Dec 2, 9 PM $ 0.0084
+1.20%
$ 840,000 $ 24,802