Meteor Coin Historical Data

MTO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0083
+0.00%
$ 830,000 $ 24,802
Dec 2, 7 PM $ 0.0083
+2.47%
$ 830,000 $ 24,802
Dec 2, 6 PM $ 0.0081
-1.22%
$ 810,000 $ 24,802
Dec 2, 5 PM $ 0.0082
-1.20%
$ 820,000 $ 24,802
Dec 2, 4 PM $ 0.0083
+13.70%
$ 830,000 $ 24,826
Dec 2, 3 PM $ 0.008
+0.00%
$ 800,000 $ 24,819
Dec 2, 11 AM $ 0.0092
+0.00%
$ 920,000 $ 24,380
Dec 2, 10 AM $ 0.0092
-2.13%
$ 920,000 $ 24,380
Dec 2, 9 AM $ 0.0094
+1.08%
$ 940,000 $ 24,397
Dec 2, 8 AM $ 0.0093
+4.49%
$ 930,000 $ 24,371
Dec 2, 7 AM $ 0.009
+0.00%
$ 900,000 $ 24,371
Dec 2, 1 AM $ 0.0077
+0.00%
$ 770,000 $ 6,456
Dec 2, 12 AM $ 0.0077
+0.00%
$ 770,000 $ 6,456
Dec 1, 11 PM $ 0.0076
+1.33%
$ 760,000 $ 6,548
Dec 1, 10 PM $ 0.0074
+0.00%
$ 740,000 $ 8,866
Dec 1, 9 PM $ 0.0074
+0.00%
$ 740,000 $ 8,866
Dec 1, 8 PM $ 0.0074
+1.37%
$ 740,000 $ 8,866
Dec 1, 7 PM $ 0.0073
+0.00%
$ 730,000 $ 8,867
Dec 1, 6 PM $ 0.0073
+0.00%
$ 730,000 $ 9,172
Dec 1, 5 PM $ 0.0073
+4.29%
$ 730,000 $ 9,172
Dec 1, 4 PM $ 0.007
+1.45%
$ 700,000 $ 9,153
Dec 1, 3 PM $ 0.0069
-9.21%
$ 690,000 $ 9,153
Dec 1, 2 PM $ 0.0076
+0.00%
$ 760,000 $ 8,882
Dec 1, 1 PM $ 0.0076
+0.00%
$ 760,000 $ 8,946
Dec 1, 12 PM $ 0.0076
+0.00%
$ 760,000 $ 9,028
Dec 1, 8 AM $ 0.008
+1.27%
$ 800,000 $ 8,948
Dec 1, 7 AM $ 0.0079
-1.25%
$ 790,000 $ 8,954
Dec 1, 6 AM $ 0.0081
+1.25%
$ 810,000 $ 8,954
Dec 1, 5 AM $ 0.008
+0.00%
$ 800,000 $ 9,011
Dec 1, 4 AM $ 0.008
+1.27%
$ 800,000 $ 9,011
Dec 1, 3 AM $ 0.0079
+1.28%
$ 790,000 $ 9,011
Dec 1, 2 AM $ 0.0078
+2.63%
$ 780,000 $ 9,011
Dec 1, 1 AM $ 0.0076
+1.33%
$ 760,000 $ 8,995
Dec 1, 12 AM $ 0.0075
-6.25%
$ 750,000 $ 8,995
Nov 30, 11 PM $ 0.0081
+3.85%
$ 810,000 $ 12,902
Nov 30, 10 PM $ 0.0078
+0.00%
$ 780,000 $ 5,896
Nov 30, 9 PM $ 0.0078
+0.00%
$ 780,000 $ 5,896
Nov 30, 8 PM $ 0.0078
+5.41%
$ 780,000 $ 5,896
Nov 30, 7 PM $ 0.0077
+0.00%
$ 770,000 $ 5,895
Nov 30, 1 PM $ 0.0082
+0.00%
$ 820,000 $ 14,126
Nov 30, 9 AM $ 0.0085
+0.00%
$ 850,000 $ 14,101
Nov 30, 8 AM $ 0.0085
-2.30%
$ 850,000 $ 14,101
Nov 30, 7 AM $ 0.0087
+1.16%
$ 870,000 $ 14,096
Nov 30, 6 AM $ 0.0086
-1.15%
$ 860,000 $ 14,096
Nov 30, 5 AM $ 0.0089
+0.00%
$ 890,000 $ 14,039
Nov 30, 4 AM $ 0.0089
+0.00%
$ 890,000 $ 14,039
Nov 30, 3 AM $ 0.0089
+1.14%
$ 890,000 $ 14,036
Nov 30, 2 AM $ 0.0088
+1.15%
$ 880,000 $ 14,031
Nov 30, 1 AM $ 0.0087
+0.00%
$ 870,000 $ 14,025
Nov 30, 12 AM $ 0.0087
-1.14%
$ 870,000 $ 14,019