Meteor Coin Historical Data

MTO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.00874
+0.00%
$874,500 $312
Apr 18, 2 PM $0.00874
+0.00%
$874,500 $312
Apr 18, 1 PM $0.00874
+0.00%
$874,500 $312
Apr 18, 12 PM $0.00874
+0.00%
$874,500 $312
Apr 18, 11 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 10 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 9 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 8 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 7 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 6 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 5 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 4 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 3 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 2 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 1 AM $0.00874
+0.00%
$874,500 $312
Apr 18, 12 AM $0.00874
+0.00%
$874,500 $312
Apr 17, 11 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 10 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 9 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 8 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 7 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 6 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 5 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 4 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 3 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 2 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 1 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 12 PM $0.00874
+0.00%
$874,500 $312
Apr 17, 11 AM $0.00874
+0.00%
$874,500 $312
Apr 17, 10 AM $0.00874
+0.00%
$874,500 $312
Apr 17, 9 AM $0.00874
+0.00%
$874,500 $312
Apr 17, 8 AM $0.00874
+0.00%
$874,500 $312
Apr 17, 7 AM $0.00874
+0.00%
$874,500 $312
Apr 17, 6 AM $0.00874
+0.00%
$874,500 $312
Apr 17, 5 AM $0.00874
+0.00%
$874,500 $312
Apr 17, 4 AM $0.00874
+0.00%
$874,500 $312
Apr 17, 3 AM $0.00874
+0.00%
$874,500 $1,763
Apr 17, 2 AM $0.00874
+0.00%
$874,500 $5,528
Apr 17, 1 AM $0.00874
+0.00%
$874,500 $8,734
Apr 17, 12 AM $0.00874
+0.00%
$874,500 $11,113
Apr 16, 11 PM $0.00874
+0.00%
$874,500 $14,014
Apr 16, 10 PM $0.00874
+0.00%
$874,500 $16,138
Apr 16, 9 PM $0.00874
+0.00%
$874,500 $18,516
Apr 16, 8 PM $0.00874
+0.00%
$874,500 $20,152
Apr 16, 7 PM $0.00874
+0.00%
$874,500 $22,440
Apr 16, 6 PM $0.00874
+0.00%
$874,500 $24,713
Apr 16, 5 PM $0.00874
+0.00%
$874,500 $26,425
Apr 16, 4 PM $0.00874
+0.00%
$874,500 $28,262
Apr 16, 3 PM $0.00874
+0.00%
$874,500 $30,357
Apr 16, 2 PM $0.00874
+0.00%
$874,500 $32,259