Meteor Coin Historical Data

MTO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.00874
+0.00%
$874,500 $32,259
Apr 16, 1 PM $0.00874
+0.00%
$874,500 $33,764
Apr 16, 12 PM $0.00874
+0.00%
$874,500 $35,801
Apr 16, 11 AM $0.00874
+0.00%
$874,500 $37,301
Apr 16, 10 AM $0.00874
+0.00%
$874,500 $37,301
Apr 16, 9 AM $0.00874
+0.00%
$874,500 $37,734
Apr 16, 8 AM $0.00874
+0.00%
$874,500 $37,734
Apr 16, 7 AM $0.00874
+0.00%
$874,500 $37,734
Apr 16, 6 AM $0.00874
+0.00%
$874,500 $37,734
Apr 16, 5 AM $0.00874
+0.00%
$874,500 $37,734
Apr 16, 4 AM $0.00874
-3.43%
$874,500 $37,734
Apr 16, 3 AM $0.00905
-0.01%
$905,300 $35,971
Apr 16, 2 AM $0.00905
-0.01%
$905,300 $32,206
Apr 16, 1 AM $0.00906
-0.04%
$905,600 $29,020
Apr 16, 12 AM $0.00906
+0.04%
$906,300 $26,621
Apr 15, 11 PM $0.00906
-0.01%
$906,100 $23,720
Apr 15, 10 PM $0.00906
-0.19%
$906,300 $21,596
Apr 15, 9 PM $0.00907
+0.08%
$907,400 $19,218
Apr 15, 8 PM $0.00907
-0.26%
$906,900 $17,582
Apr 15, 7 PM $0.0091
+0.13%
$909,600 $15,294
Apr 15, 6 PM $0.00907
+0.08%
$907,000 $13,021
Apr 15, 5 PM $0.00906
-0.20%
$905,700 $11,309
Apr 15, 4 PM $0.00908
-0.19%
$907,800 $9,472
Apr 15, 10 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 9 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 8 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 7 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 6 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 5 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 4 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 3 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 2 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 1 AM $0.0106
+0.00%
$1.06 million $1
Apr 15, 12 AM $0.0106
+0.00%
$1.06 million $1
Apr 14, 11 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 10 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 9 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 8 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 7 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 6 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 5 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 4 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 3 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 2 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 1 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 12 PM $0.0106
+0.00%
$1.06 million $1
Apr 14, 11 AM $0.0106
+0.00%
$1.06 million $1
Apr 14, 10 AM $0.0106
+0.00%
$1.06 million $1
Apr 14, 9 AM $0.0106
+0.00%
$1.06 million $1
Apr 14, 8 AM $0.0106
+0.00%
$1.06 million $1