Meteor Coin Historical Data

MTO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0087
-1.14%
$ 870,000 $ 14,019
Nov 29, 11 PM $ 0.0088
+1.15%
$ 880,000 $ 8,811
Nov 29, 10 PM $ 0.0087
+0.00%
$ 870,000 $ 8,811
Nov 29, 9 PM $ 0.0087
+1.16%
$ 870,000 $ 8,811
Nov 29, 8 PM $ 0.0086
+1.18%
$ 860,000 $ 8,811
Nov 29, 7 PM $ 0.0085
+0.00%
$ 850,000 $ 8,811
Nov 29, 6 PM $ 0.0085
+0.00%
$ 850,000 $ 8,811
Nov 29, 5 PM $ 0.0085
-1.16%
$ 850,000 $ 8,831
Nov 29, 4 PM $ 0.0082
+1.23%
$ 820,000 $ 251
Nov 29, 3 PM $ 0.0081
+0.00%
$ 810,000 $ 251
Nov 29, 2 PM $ 0.0081
+0.00%
$ 810,000 $ 254
Nov 29, 1 PM $ 0.0081
-1.22%
$ 810,000 $ 254
Nov 29, 12 PM $ 0.0082
+0.00%
$ 820,000 $ 254
Nov 29, 11 AM $ 0.0082
-2.38%
$ 820,000 $ 311
Nov 29, 10 AM $ 0.0084
+0.00%
$ 840,000 $ 311
Nov 29, 12 AM $ 0.0086
+0.00%
$ 860,000 $ 967
Nov 28, 11 PM $ 0.0086
-1.15%
$ 860,000 $ 974
Nov 28, 5 PM $ 0.0081
+0.00%
$ 810,000 $ 2,396
Nov 28, 4 PM $ 0.0081
+0.00%
$ 810,000 $ 2,396
Nov 28, 3 PM $ 0.0075
-5.06%
$ 750,000 $ 13,744
Nov 28, 2 PM $ 0.0079
+1.28%
$ 790,000 $ 13,744
Nov 28, 1 PM $ 0.0079
-2.47%
$ 790,000 $ 13,744
Nov 28, 12 PM $ 0.0081
-1.22%
$ 810,000 $ 13,744
Nov 28, 11 AM $ 0.0082
-2.38%
$ 820,000 $ 13,687
Nov 28, 10 AM $ 0.0084
-1.18%
$ 840,000 $ 13,694
Nov 28, 9 AM $ 0.0085
+0.00%
$ -- $ 13,694
Nov 28, 5 AM $ 0.0081
-4.71%
$ 810,000 $ 13,311
Nov 28, 4 AM $ 0.0085
+0.00%
$ 850,000 $ 13,284
Nov 27, 10 PM $ 0.0116
-0.85%
$ 1.16 million $ 11,589
Nov 27, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 11,589
Nov 27, 8 PM $ 0.0117
-0.85%
$ 1.17 million $ 11,589
Nov 27, 7 PM $ 0.0118
-0.84%
$ 1.18 million $ 11,589
Nov 27, 6 PM $ 0.0119
-1.65%
$ 1.19 million $ 11,589
Nov 27, 5 PM $ 0.0121
-0.82%
$ 1.21 million $ 11,593
Nov 27, 4 PM $ 0.0122
-0.81%
$ 1.23 million $ 11,581
Nov 27, 3 PM $ 0.0123
-0.81%
$ 1.23 million $ 11,581
Nov 27, 2 PM $ 0.0124
+0.81%
$ 1.24 million $ 237
Nov 27, 1 PM $ 0.0123
+3.36%
$ 1.23 million $ 237
Nov 27, 12 PM $ 0.0119
-1.65%
$ 1.19 million $ 237
Nov 27, 11 AM $ 0.0121
-2.42%
$ 1.21 million $ 246
Nov 27, 10 AM $ 0.0124
+4.20%
$ 1.24 million $ 239
Nov 27, 9 AM $ 0.0119
+1.71%
$ 1.19 million $ 239
Nov 27, 8 AM $ 0.0117
-0.85%
$ 1.17 million $ 239
Nov 27, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 239
Nov 27, 6 AM $ 0.0119
+1.71%
$ 1.19 million $ 7,799
Nov 27, 5 AM $ 0.0117
-3.31%
$ 1.17 million $ 7,799
Nov 27, 4 AM $ 0.0121
-3.20%
$ 1.21 million $ 7,799
Nov 27, 3 AM $ 0.0125
+0.00%
$ 1.25 million $ 7,725
Nov 27, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 7,725
Nov 27, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 7,725