Meteor Coin Historical Data

MTO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 7,725
Nov 27, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 7,803
Nov 26, 11 PM $ 0.0127
+0.00%
$ 1.27 million $ 13,002
Nov 26, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 13,002
Nov 26, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 13,002
Nov 26, 8 PM $ 0.0127
+0.79%
$ 1.27 million $ 13,002
Nov 26, 7 PM $ 0.0126
-0.79%
$ 1.26 million $ 13,002
Nov 26, 6 PM $ 0.0127
-1.55%
$ 1.27 million $ 13,002
Nov 26, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 12,997
Nov 26, 4 PM $ 0.0129
-2.27%
$ 1.29 million $ 12,997
Nov 26, 3 PM $ 0.0132
+5.60%
$ 1.32 million $ 13,003
Nov 26, 2 PM $ 0.0125
+0.81%
$ 1.25 million $ 12,996
Nov 26, 1 PM $ 0.0124
+0.00%
$ -- $ 12,996
Nov 26, 7 AM $ 0.0112
-1.75%
$ 1.12 million $ 5,631
Nov 26, 6 AM $ 0.0114
+0.00%
$ 1.14 million $ 5,932
Nov 26, 5 AM $ 0.0114
+0.00%
$ 1.14 million $ 5,954
Nov 26, 4 AM $ 0.0114
-0.87%
$ 1.14 million $ 6,249
Nov 26, 3 AM $ 0.0115
-1.71%
$ 1.15 million $ 6,249
Nov 26, 2 AM $ 0.0118
+0.85%
$ 1.18 million $ 6,249
Nov 26, 1 AM $ 0.0118
-0.84%
$ 1.18 million $ 6,249
Nov 26, 12 AM $ 0.0117
-1.68%
$ 1.17 million $ 6,171
Nov 25, 11 PM $ 0.0113
-0.88%
$ 1.13 million $ 980
Nov 25, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 14,711
Nov 25, 9 PM $ 0.0114
-0.87%
$ 1.14 million $ 14,711
Nov 25, 8 PM $ 0.0115
+0.88%
$ 1.15 million $ 14,711
Nov 25, 7 PM $ 0.0113
-0.88%
$ 1.13 million $ 14,711
Nov 25, 6 PM $ 0.0114
+0.88%
$ 1.14 million $ 14,711
Nov 25, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 14,711
Nov 25, 4 PM $ 0.0113
-0.88%
$ 1.13 million $ 14,711
Nov 25, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 14,705
Nov 25, 2 PM $ 0.0114
+0.88%
$ 1.14 million $ 14,705
Nov 25, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 14,705
Nov 25, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 14,705
Nov 25, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 14,691
Nov 25, 5 AM $ 0.015
-0.66%
$ 1.5 million $ 25,644
Nov 25, 4 AM $ 0.0151
+0.00%
$ 1.51 million $ 25,644
Nov 25, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 25,644
Nov 25, 2 AM $ 0.0151
+0.00%
$ 1.51 million $ 25,685
Nov 25, 1 AM $ 0.0151
+0.00%
$ 1.51 million $ 25,710
Nov 25, 12 AM $ 0.0151
+0.00%
$ 1.51 million $ 25,710
Nov 24, 11 PM $ 0.015
-0.66%
$ 1.5 million $ 35,634
Nov 24, 10 PM $ 0.0151
+0.67%
$ 1.51 million $ 26,936
Nov 24, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 26,936
Nov 24, 8 PM $ 0.015
+0.67%
$ 1.5 million $ 26,936
Nov 24, 7 PM $ 0.0149
+0.68%
$ 1.49 million $ 26,936
Nov 24, 6 PM $ 0.0148
-0.67%
$ 1.48 million $ 26,936
Nov 24, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 26,936
Nov 24, 4 PM $ 0.0149
-0.67%
$ 1.49 million $ 26,936
Nov 24, 3 PM $ 0.015
+5.63%
$ 1.5 million $ 26,936
Nov 24, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 26,936