Meteor Coin Historical Data

MTO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 26,936
Nov 24, 1 PM $ 0.0142
-2.07%
$ 1.42 million $ 26,936
Nov 24, 12 PM $ 0.0146
-1.35%
$ 1.46 million $ 33,108
Nov 24, 11 AM $ 0.0149
+0.00%
$ 1.49 million $ 33,108
Nov 24, 5 AM $ 0.0114
-0.87%
$ 1.14 million $ 21,502
Nov 24, 4 AM $ 0.0115
-5.74%
$ 1.15 million $ 21,502
Nov 24, 3 AM $ 0.0122
-2.40%
$ 1.22 million $ 21,502
Nov 24, 2 AM $ 0.0125
-2.34%
$ 1.25 million $ 21,462
Nov 23, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 6,472
Nov 23, 10 PM $ 0.0117
+1.74%
$ 1.17 million $ 6,472
Nov 23, 9 PM $ 0.0115
-0.86%
$ 1.15 million $ 16,060
Nov 23, 8 PM $ 0.0116
+0.87%
$ 1.16 million $ 16,060
Nov 23, 7 PM $ 0.0115
+0.88%
$ 1.15 million $ 16,060
Nov 23, 6 PM $ 0.0114
+0.88%
$ 1.14 million $ 16,060
Nov 23, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 16,060
Nov 23, 4 PM $ 0.0113
+0.89%
$ 1.13 million $ 16,063
Nov 23, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 16,063
Nov 23, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 16,063
Nov 23, 1 PM $ 0.0112
+4.67%
$ 1.12 million $ 16,063
Nov 23, 12 PM $ 0.0107
+0.94%
$ 1.07 million $ 9,890
Nov 23, 11 AM $ 0.0106
+0.00%
$ 1.06 million $ 9,890
Nov 23, 10 AM $ 0.0106
+0.95%
$ 1.06 million $ 9,890
Nov 23, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 9,890
Nov 23, 8 AM $ 0.0105
+7.14%
$ 1.05 million $ 9,889
Nov 23, 7 AM $ 0.0098
-5.77%
$ 980,000 $ 9,781
Nov 23, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 9,734
Nov 23, 5 AM $ 0.0104
+0.97%
$ 1.04 million $ 9,798
Nov 23, 4 AM $ 0.0103
-0.96%
$ 1.03 million $ 9,825
Nov 23, 3 AM $ 0.0104
+0.97%
$ 1.04 million $ 9,915
Nov 23, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 9,915
Nov 23, 1 AM $ 0.0103
-0.96%
$ 1.03 million $ 9,915
Nov 23, 12 AM $ 0.0104
+0.97%
$ 1.04 million $ 9,915
Nov 22, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 9,915
Nov 22, 10 PM $ 0.0103
-0.96%
$ 1.03 million $ 9,915
Nov 22, 9 PM $ 0.0104
-0.95%
$ 1.04 million $ 327
Nov 22, 8 PM $ 0.0105
+0.96%
$ 1.05 million $ 327
Nov 22, 7 PM $ 0.0104
+0.00%
$ 1.04 million $ 327
Nov 22, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 327
Nov 22, 5 PM $ 0.0104
+0.97%
$ 1.04 million $ 327
Nov 22, 4 PM $ 0.0103
-0.96%
$ 1.03 million $ 324
Nov 22, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 350
Nov 22, 2 PM $ 0.0104
+0.97%
$ 1.04 million $ 350
Nov 22, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 353
Nov 22, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 419
Nov 22, 11 AM $ 0.0103
+0.98%
$ 1.03 million $ 547
Nov 22, 10 AM $ 0.0102
+0.00%
$ 1.02 million $ 547
Nov 22, 4 AM $ 0.0118
+1.72%
$ 1.18 million $ 6,095
Nov 22, 3 AM $ 0.0116
+0.87%
$ 1.16 million $ 6,095
Nov 22, 2 AM $ 0.0115
-0.86%
$ 1.15 million $ 7,023
Nov 22, 1 AM $ 0.0116
-0.85%
$ 1.16 million $ 7,023