Meteor Coin Historical Data

MTO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 10 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 9 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 8 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 7 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 29, 5 PM $ 0.0043
-6.52%
$ 430,000 $ 8,197
Jan 29, 4 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 3 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 2 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 1 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 12 PM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 11 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 10 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 9 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 8 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 6 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 5 AM $ 0.0046
+0.00%
$ 460,000 $ 8,182
Jan 29, 4 AM $ 0.0046
+0.00%
$ 460,000 $ 8,187
Jan 29, 3 AM $ 0.0046
+0.00%
$ 460,000 $ 8,192
Jan 29, 2 AM $ 0.0046
+0.00%
$ 460,000 $ 8,192
Jan 29, 1 AM $ 0.0046
+6.98%
$ 460,000 $ 8,195
Jan 29, 12 AM $ 0.0043
+0.00%
$ 430,000 $ 13
Jan 28, 11 PM $ 0.0043
+0.00%
$ 430,000 $ 1,984
Jan 28, 10 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 9 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 8 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 7 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 5 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 4 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 3 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 2 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 1 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 12 PM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 11 AM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 10 AM $ 0.0043
+0.00%
$ 430,000 $ 9,289
Jan 28, 9 AM $ 0.0043
+0.00%
$ 430,000 $ 9,304
Jan 28, 8 AM $ 0.0043
+0.00%
$ 430,000 $ 9,304
Jan 28, 7 AM $ 0.0043
+0.00%
$ 430,000 $ 9,304
Jan 28, 6 AM $ 0.0043
+0.00%
$ 430,000 $ 9,304
Jan 28, 5 AM $ 0.0043
-2.27%
$ 430,000 $ 9,304
Jan 28, 4 AM $ 0.0044
-2.22%
$ 440,000 $ 9,299
Jan 28, 3 AM $ 0.0045
+0.00%
$ 450,000 $ 9,294
Jan 28, 2 AM $ 0.0045
+0.00%
$ 450,000 $ 9,294
Jan 28, 1 AM $ 0.0045
+0.00%
$ 450,000 $ 9,291
Jan 28, 12 AM $ 0.0045
+0.00%
$ 450,000 $ 9,306
Jan 27, 11 PM $ 0.0045
+4.65%
$ 450,000 $ 7,334
Jan 27, 10 PM $ 0.0043
+0.00%
$ 430,000 $ 8,869