Meteor Coin Historical Data

MTO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.0103
+0.00%
$1.03 million $9
Apr 10, 12 AM $0.0103
+0.00%
$1.03 million $9
Apr 9, 11 PM $0.0103
+0.00%
$1.03 million $9
Apr 9, 10 PM $0.0103
+0.00%
$1.03 million $9
Apr 9, 9 PM $0.0103
+0.00%
$1.03 million $9
Apr 9, 8 PM $0.0103
+0.00%
$1.03 million $9
Apr 9, 7 PM $0.0103
+0.00%
$1.03 million $9
Apr 9, 6 PM $0.0103
+0.00%
$1.03 million $9
Apr 9, 5 PM $0.0103
+0.00%
$1.03 million $10
Apr 9, 4 PM $0.0103
+0.00%
$1.03 million $10
Apr 9, 3 PM $0.0103
+0.00%
$1.03 million $10
Apr 9, 2 PM $0.0103
+0.00%
$1.03 million $10
Apr 9, 1 PM $0.0103
+0.00%
$1.03 million $11
Apr 9, 12 PM $0.0103
+0.00%
$1.03 million $11
Apr 9, 11 AM $0.0103
+0.00%
$1.03 million $11
Apr 9, 10 AM $0.0103
+0.00%
$1.03 million $11
Apr 9, 9 AM $0.0103
+0.00%
$1.03 million $11
Apr 9, 8 AM $0.0103
+0.00%
$1.03 million $11
Apr 9, 7 AM $0.0103
+0.00%
$1.03 million $11
Apr 9, 6 AM $0.0103
+0.00%
$1.03 million $11
Apr 9, 12 AM $0.00832
+0.00%
$832,000 $1
Apr 8, 11 PM $0.00832
+0.00%
$832,000 $1
Apr 8, 10 PM $0.00832
+0.00%
$832,000 $1
Apr 8, 9 PM $0.00832
+0.00%
$832,000 $15
Apr 8, 8 PM $0.00832
+0.00%
$832,000 $15
Apr 8, 2 PM $0.0106
+0.00%
$1.06 million $13
Apr 8, 1 PM $0.0106
+0.00%
$1.06 million $471
Apr 8, 12 PM $0.0106
+0.00%
$1.06 million $471
Apr 8, 11 AM $0.0106
+0.00%
$1.06 million $471
Apr 8, 10 AM $0.0106
+0.00%
$1.06 million $471
Apr 8, 9 AM $0.0106
+0.00%
$1.06 million $476
Apr 8, 8 AM $0.0106
+0.00%
$1.06 million $488
Apr 8, 7 AM $0.0106
+0.00%
$1.06 million $488
Apr 8, 6 AM $0.0106
+0.00%
$1.06 million $488
Apr 8, 5 AM $0.0106
+0.00%
$1.06 million $488
Apr 8, 4 AM $0.0106
+0.00%
$1.06 million $3,831
Apr 8, 3 AM $0.0106
+0.00%
$1.06 million $4,712
Apr 8, 2 AM $0.0106
+0.00%
$1.06 million $4,958
Apr 8, 1 AM $0.0106
+0.00%
$1.06 million $5,066
Apr 8, 12 AM $0.0106
+0.00%
$1.06 million $5,070
Apr 7, 11 PM $0.0106
+0.00%
$1.06 million $5,070
Apr 7, 10 PM $0.0106
+0.00%
$1.06 million $5,070
Apr 7, 9 PM $0.0106
+0.00%
$1.06 million $5,057
Apr 7, 8 PM $0.0106
+0.00%
$1.06 million $5,057
Apr 7, 7 PM $0.0106
+0.00%
$1.06 million $5,057
Apr 7, 6 PM $0.0106
+0.00%
$1.06 million $5,057
Apr 7, 5 PM $0.0106
+0.00%
$1.06 million $5,057
Apr 7, 4 PM $0.0106
+0.00%
$1.06 million $5,057
Apr 7, 3 PM $0.0106
+0.00%
$1.06 million $5,072
Apr 7, 2 PM $0.0106
+5.77%
$1.06 million $5,072