Meteor Coin Historical Data

MTO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0116
-0.85%
$ 1.16 million $ 7,023
Nov 22, 12 AM $ 0.0117
+0.86%
$ 1.17 million $ 7,023
Nov 21, 11 PM $ 0.0116
-1.69%
$ 1.16 million $ 15,708
Nov 21, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 15,708
Nov 21, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 15,708
Nov 21, 8 PM $ 0.0118
-1.67%
$ 1.18 million $ 15,708
Nov 21, 7 PM $ 0.012
-3.23%
$ 1.2 million $ 15,737
Nov 21, 6 PM $ 0.0124
+0.81%
$ 1.24 million $ 15,737
Nov 21, 5 PM $ 0.0123
+1.65%
$ 1.23 million $ 15,737
Nov 21, 4 PM $ 0.0121
+0.83%
$ 1.21 million $ 15,738
Nov 21, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 15,807
Nov 21, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 15,807
Nov 21, 1 PM $ 0.012
+0.84%
$ 1.2 million $ 15,804
Nov 21, 12 PM $ 0.0119
-12.50%
$ 1.19 million $ 15,738
Nov 21, 11 AM $ 0.0136
-4.90%
$ 1.36 million $ 15,609
Nov 21, 10 AM $ 0.0143
-10.62%
$ 1.43 million $ 15,609
Nov 21, 9 AM $ 0.0137
-1.44%
$ 1.37 million $ 9,940
Nov 21, 8 AM $ 0.0139
-2.11%
$ 1.39 million $ 9,940
Nov 21, 7 AM $ 0.0142
-1.39%
$ 1.42 million $ 9,940
Nov 21, 6 AM $ 0.0144
+1.41%
$ 1.44 million $ 9,940
Nov 21, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 9,882
Nov 21, 4 AM $ 0.0143
-2.05%
$ 1.43 million $ 9,882
Nov 21, 3 AM $ 0.0163
-6.32%
$ 1.63 million $ 9,882
Nov 21, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,954
Nov 21, 1 AM $ 0.0174
-0.57%
$ 1.74 million $ 8,954
Nov 21, 12 AM $ 0.0175
-1.13%
$ 1.75 million $ 8,954
Nov 20, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 462
Nov 20, 10 PM $ 0.0177
+2.31%
$ 1.77 million $ 10,556
Nov 20, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 10,731
Nov 20, 8 PM $ 0.016
+0.63%
$ 1.6 million $ 10,731
Nov 20, 7 PM $ 0.0159
-0.62%
$ 1.59 million $ 10,702
Nov 20, 6 PM $ 0.016
-0.62%
$ 1.6 million $ 10,702
Nov 20, 5 PM $ 0.0161
+7.33%
$ 1.61 million $ 10,702
Nov 20, 4 PM $ 0.0162
-3.57%
$ 1.62 million $ 10,701
Nov 20, 3 PM $ 0.0168
+0.00%
$ 1.68 million $ 10,606
Nov 20, 2 PM $ 0.0153
-8.93%
$ 1.53 million $ 10,606
Nov 20, 1 PM $ 0.0168
+0.00%
$ 1.68 million $ 10,606
Nov 20, 12 PM $ 0.0168
+0.00%
$ 1.68 million $ 10,606
Nov 20, 11 AM $ 0.0168
+0.00%
$ 1.68 million $ 10,606
Nov 20, 10 AM $ 0.0167
+1.21%
$ 1.67 million $ 10,610
Nov 20, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 10,610
Nov 20, 8 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,946
Nov 20, 7 AM $ 0.0165
-1.20%
$ 1.65 million $ 12,946
Nov 20, 6 AM $ 0.0169
-0.59%
$ 1.69 million $ 12,946
Nov 20, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 12,946
Nov 20, 4 AM $ 0.017
+0.59%
$ 1.7 million $ 12,946
Nov 20, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 12,954
Nov 20, 2 AM $ 0.0169
-2.31%
$ 1.69 million $ 12,954
Nov 20, 1 AM $ 0.0173
-0.57%
$ 1.73 million $ 12,954
Nov 20, 12 AM $ 0.0174
+0.58%
$ 1.74 million $ 12,955