Meteor Coin Historical Data

MTO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0174
+0.58%
$ 1.74 million $ 12,955
Nov 19, 11 PM $ 0.0173
-3.35%
$ 1.73 million $ 33,265
Nov 19, 10 PM $ 0.0185
+0.00%
$ 1.85 million $ 31,739
Nov 19, 9 PM $ 0.0185
+0.00%
$ 1.85 million $ 31,565
Nov 19, 8 PM $ 0.0185
+0.00%
$ 1.85 million $ 31,565
Nov 19, 7 PM $ 0.0185
+0.00%
$ 1.85 million $ 31,565
Nov 19, 6 PM $ 0.0185
+2.21%
$ 1.85 million $ 31,565
Nov 19, 5 PM $ 0.0181
+0.56%
$ 1.81 million $ 31,587
Nov 19, 4 PM $ 0.0181
-1.09%
$ 1.81 million $ 31,674
Nov 19, 3 PM $ 0.0183
+0.00%
$ 1.83 million $ 31,674
Nov 19, 2 PM $ 0.0183
+0.00%
$ 1.83 million $ 31,674
Nov 19, 9 AM $ 0.0167
+0.00%
$ 1.67 million $ 29,397
Nov 19, 8 AM $ 0.0167
+0.00%
$ 1.67 million $ 29,372
Nov 19, 7 AM $ 0.0167
-0.60%
$ 1.67 million $ 29,490
Nov 19, 6 AM $ 0.0168
-0.59%
$ 1.68 million $ 29,490
Nov 19, 5 AM $ 0.0169
-2.31%
$ 1.69 million $ 29,490
Nov 19, 4 AM $ 0.0173
-0.57%
$ 1.73 million $ 29,490
Nov 19, 3 AM $ 0.0174
+0.58%
$ 1.74 million $ 29,482
Nov 19, 2 AM $ 0.0173
-2.26%
$ 1.73 million $ 29,482
Nov 19, 1 AM $ 0.0177
-0.56%
$ 1.77 million $ 29,482
Nov 19, 12 AM $ 0.018
-1.10%
$ 1.8 million $ 29,482
Nov 18, 11 PM $ 0.0182
-3.70%
$ 1.82 million $ 26,194
Nov 18, 10 PM $ 0.0189
+1.07%
$ 1.89 million $ 21,169
Nov 18, 9 PM $ 0.0187
-0.53%
$ 1.87 million $ 21,169
Nov 18, 6 PM $ 0.0175
+0.57%
$ 1.75 million $ 21,242
Nov 18, 5 PM $ 0.0174
-1.69%
$ 1.74 million $ 21,220
Nov 18, 4 PM $ 0.0177
-1.67%
$ 1.77 million $ 21,133
Nov 18, 3 PM $ 0.018
-1.10%
$ 1.8 million $ 21,134
Nov 18, 2 PM $ 0.0185
-1.07%
$ 1.85 million $ 21,134
Nov 18, 1 PM $ 0.0177
-2.75%
$ 1.77 million $ 21,134
Nov 18, 12 PM $ 0.0182
-2.15%
$ 1.82 million $ 21,134
Nov 18, 11 AM $ 0.0187
-2.09%
$ 1.87 million $ 21,096
Nov 18, 10 AM $ 0.0191
-2.55%
$ 1.91 million $ 21,155
Nov 18, 9 AM $ 0.0196
+0.00%
$ 1.96 million $ 21,155
Nov 18, 8 AM $ 0.0196
-1.51%
$ 1.96 million $ 21,155
Nov 18, 7 AM $ 0.0199
+0.00%
$ 1.99 million $ 21,881
Nov 18, 6 AM $ 0.0199
+0.00%
$ 1.99 million $ 26,184
Nov 18, 5 AM $ 0.0199
+0.00%
$ 1.99 million $ 26,417
Nov 18, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 26,418
Nov 18, 3 AM $ 0.0197
+0.00%
$ 1.97 million $ 26,418
Nov 18, 1 AM $ 0.0143
+0.00%
$ 1.43 million $ 26,978
Nov 18, 12 AM $ 0.0143
+0.70%
$ 1.43 million $ 26,978
Nov 17, 11 PM $ 0.0161
+0.62%
$ 1.61 million $ 7,610
Nov 17, 10 PM $ 0.016
-0.62%
$ 1.6 million $ 7,516
Nov 17, 9 PM $ 0.0162
-1.22%
$ 1.62 million $ 7,516
Nov 17, 8 PM $ 0.0164
-0.61%
$ 1.64 million $ 7,515
Nov 17, 7 PM $ 0.0165
+0.61%
$ 1.65 million $ 7,459
Nov 17, 6 PM $ 0.0164
+0.00%
$ 1.64 million $ 7,443
Nov 17, 5 PM $ 0.0164
-0.61%
$ 1.64 million $ 7,443
Nov 17, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 7,443