Meteor Coin Historical Data

MTO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0106
+5.77%
$1.06 million $5,072
Apr 7, 1 PM $0.01
+0.00%
$1 million $4,625
Apr 7, 12 PM $0.01
+0.00%
$1 million $4,625
Apr 7, 11 AM $0.01
+0.00%
$1 million $4,625
Apr 7, 10 AM $0.01
+0.00%
$1 million $4,625
Apr 7, 9 AM $0.0116
+3.64%
$1.16 million $4,620
Apr 7, 8 AM $0.0112
+0.00%
$1.12 million $4,609
Apr 7, 7 AM $0.0112
+0.00%
$1.12 million $4,609
Apr 7, 6 AM $0.0112
+0.00%
$1.12 million $4,609
Apr 7, 5 AM $0.0112
-7.37%
$1.12 million $4,609
Apr 7, 4 AM $0.0122
-0.04%
$1.22 million $1,266
Apr 7, 2 AM $0.0113
+0.00%
$1.13 million $36
Apr 7, 1 AM $0.0113
-6.42%
$1.13 million $36
Apr 7, 12 AM $0.0121
+0.00%
$1.21 million $32
Apr 6, 11 PM $0.0121
+0.00%
$1.21 million $32
Apr 6, 10 PM $0.0121
+0.00%
$1.21 million $32
Apr 6, 4 PM $0.0144
-3.92%
$1.44 million $22
Apr 6, 3 PM $0.015
+0.00%
$1.5 million $17
Apr 6, 2 PM $0.015
-3.64%
$1.5 million $17
Apr 6, 1 PM $0.0156
+0.00%
$1.56 million $6
Apr 6, 12 PM $0.0156
+0.00%
$1.56 million $6
Apr 6, 11 AM $0.0156
+0.00%
$1.56 million $6
Apr 6, 10 AM $0.0156
+0.00%
$1.56 million $6
Apr 6, 9 AM $0.0156
+0.00%
$1.56 million $6
Apr 6, 8 AM $0.0156
+0.00%
$1.56 million $6
Apr 6, 2 AM $0.0105
+0.00%
$1.05 million $342
Apr 6, 1 AM $0.0105
+0.00%
$1.05 million $342
Apr 6, 12 AM $0.0105
+0.00%
$1.05 million $342
Apr 5, 11 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 10 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 9 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 8 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 7 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 6 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 5 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 4 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 3 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 2 PM $0.0105
+0.00%
$1.05 million $342
Apr 5, 8 AM $0.013
+0.00%
$1.3 million $34
Apr 5, 7 AM $0.013
+0.00%
$1.3 million $34
Apr 5, 6 AM $0.013
+0.00%
$1.3 million $34
Apr 5, 5 AM $0.013
+0.00%
$1.3 million $34
Apr 5, 4 AM $0.013
+0.00%
$1.3 million $244
Apr 5, 3 AM $0.013
+0.00%
$1.3 million $244
Apr 5, 2 AM $0.013
+0.00%
$1.3 million $244
Apr 5, 1 AM $0.013
+0.00%
$1.3 million $244
Apr 5, 12 AM $0.013
+0.00%
$1.3 million $244
Apr 4, 11 PM $0.013
+0.00%
$1.3 million $244
Apr 4, 10 PM $0.013
+0.00%
$1.3 million $244
Apr 4, 9 PM $0.013
+0.00%
$1.3 million $244