Meteor Coin Historical Data

MTO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 7,443
Nov 17, 3 PM $ 0.0165
+0.61%
$ 1.65 million $ 7,452
Nov 17, 2 PM $ 0.0166
+1.84%
$ 1.66 million $ 7,452
Nov 17, 1 PM $ 0.0163
-1.21%
$ 1.64 million $ 12,160
Nov 17, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 17,301
Nov 17, 7 AM $ 0.0156
+4.70%
$ 1.56 million $ 18,264
Nov 17, 6 AM $ 0.0137
+0.00%
$ 1.37 million $ 13,861
Nov 17, 5 AM $ 0.0137
-0.72%
$ 1.37 million $ 13,861
Nov 17, 4 AM $ 0.0138
+1.47%
$ 1.38 million $ 13,860
Nov 17, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 13,860
Nov 17, 2 AM $ 0.0136
+1.49%
$ 1.36 million $ 13,959
Nov 17, 1 AM $ 0.0134
+0.75%
$ 1.34 million $ 13,958
Nov 17, 12 AM $ 0.0133
+0.00%
$ 1.33 million $ 13,449
Nov 16, 11 PM $ 0.0119
+0.00%
$ 1.19 million $ 18,576
Nov 16, 10 PM $ 0.0131
+0.00%
$ 1.31 million $ 18,576
Nov 16, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 18,576
Nov 16, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 18,576
Nov 16, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 18,576
Nov 16, 6 PM $ 0.0131
+0.00%
$ 1.31 million $ 18,576
Nov 16, 5 PM $ 0.0131
+0.77%
$ 1.31 million $ 18,576
Nov 16, 4 PM $ 0.013
-1.52%
$ 1.3 million $ 18,578
Nov 16, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 18,568
Nov 16, 2 PM $ 0.0132
+0.76%
$ 1.32 million $ 18,568
Nov 16, 1 PM $ 0.0131
+2.34%
$ 1.31 million $ 13,860
Nov 16, 12 PM $ 0.0128
+2.40%
$ 1.28 million $ 7,821
Nov 16, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 8,781
Nov 16, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 8,882
Nov 16, 9 AM $ 0.0125
+4.17%
$ 1.25 million $ 8,882
Nov 16, 8 AM $ 0.0125
+2.46%
$ 1.25 million $ 8,880
Nov 16, 7 AM $ 0.0122
+4.27%
$ 1.22 million $ 7,942
Nov 16, 6 AM $ 0.0117
-0.85%
$ 1.17 million $ 7,810
Nov 16, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,675
Nov 16, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,675
Nov 16, 3 AM $ 0.0118
+0.85%
$ 1.18 million $ 8,675
Nov 16, 2 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,577
Nov 16, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,577
Nov 16, 12 AM $ 0.0117
-0.85%
$ 1.17 million $ 8,527
Nov 15, 11 PM $ 0.0118
-0.84%
$ 1.18 million $ 4,934
Nov 15, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 13,958
Nov 15, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 13,958
Nov 15, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 13,958
Nov 15, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 13,958
Nov 15, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 14,088
Nov 15, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 14,088
Nov 15, 4 PM $ 0.0119
-1.65%
$ 1.19 million $ 14,086
Nov 15, 3 PM $ 0.0121
+0.83%
$ 1.21 million $ 14,086
Nov 15, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 14,086
Nov 15, 1 PM $ 0.012
-1.64%
$ 1.2 million $ 14,088
Nov 15, 12 PM $ 0.0122
+0.83%
$ 1.22 million $ 14,113
Nov 15, 11 AM $ 0.0122
-1.61%
$ 1.22 million $ 13,177