Meteor Coin Historical Data

MTO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0122
-1.61%
$ 1.22 million $ 13,177
Nov 15, 10 AM $ 0.0124
+0.81%
$ 1.24 million $ 13,076
Nov 15, 9 AM $ 0.0123
+3.36%
$ 1.23 million $ 13,464
Nov 15, 8 AM $ 0.0119
+3.48%
$ 1.19 million $ 13,464
Nov 15, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 12,578
Nov 15, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 12,599
Nov 15, 3 AM $ 0.0109
-12.80%
$ 1.09 million $ 12,649
Nov 15, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 12,658
Nov 15, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 12,658
Nov 15, 12 AM $ 0.0125
-0.79%
$ 1.25 million $ 12,658
Nov 14, 11 PM $ 0.0126
+14.55%
$ 1.26 million $ 14,964
Nov 14, 10 PM $ 0.011
+0.92%
$ 1.1 million $ 3,107
Nov 14, 9 PM $ 0.0109
+0.93%
$ 1.09 million $ 3,107
Nov 14, 8 PM $ 0.0108
-0.92%
$ 1.08 million $ 3,117
Nov 14, 7 PM $ 0.011
+3.77%
$ 1.1 million $ 3,118
Nov 14, 6 PM $ 0.0106
-2.75%
$ 1.06 million $ 2,988
Nov 14, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,988
Nov 14, 4 PM $ 0.0109
-4.39%
$ 1.09 million $ 3,042
Nov 14, 3 PM $ 0.0113
+0.89%
$ 1.13 million $ 3,183
Nov 14, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 3,193
Nov 14, 1 PM $ 0.0111
+19.35%
$ 1.11 million $ 3,184
Nov 14, 12 PM $ 0.0092
-13.21%
$ 920,000 $ 3,164
Nov 14, 11 AM $ 0.0108
-6.90%
$ 1.08 million $ 3,140
Nov 14, 10 AM $ 0.0115
-5.74%
$ 1.15 million $ 3,140
Nov 14, 9 AM $ 0.0122
-2.40%
$ 1.22 million $ 2,753
Nov 14, 8 AM $ 0.0125
+0.81%
$ 1.25 million $ 2,753
Nov 14, 7 AM $ 0.0124
-3.88%
$ 1.24 million $ 2,752
Nov 14, 6 AM $ 0.0128
+1.59%
$ 1.28 million $ 2,748
Nov 14, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,724
Nov 14, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,724
Nov 14, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,724
Nov 14, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,675
Nov 14, 1 AM $ 0.0126
+0.80%
$ 1.26 million $ 2,675
Nov 14, 12 AM $ 0.0125
-0.79%
$ 1.25 million $ 2,675
Nov 13, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 370
Nov 13, 10 PM $ 0.0126
+0.80%
$ 1.26 million $ 4,337
Nov 13, 9 PM $ 0.0125
-0.79%
$ 1.25 million $ 4,337
Nov 13, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 4,327
Nov 13, 7 PM $ 0.0125
+0.81%
$ 1.25 million $ 4,327
Nov 13, 6 PM $ 0.0124
-2.36%
$ 1.24 million $ 4,327
Nov 13, 5 PM $ 0.0127
+0.79%
$ 1.27 million $ 4,327
Nov 13, 4 PM $ 0.0126
-12.50%
$ 1.26 million $ 4,274
Nov 13, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 4,139
Nov 13, 2 PM $ 0.0136
+1.49%
$ 1.36 million $ 4,145
Nov 13, 1 PM $ 0.0134
+0.00%
$ 1.34 million $ 4,183
Nov 13, 12 PM $ 0.0134
-0.74%
$ 1.34 million $ 12,335
Nov 13, 11 AM $ 0.0135
+0.00%
$ 1.35 million $ 12,335
Nov 13, 10 AM $ 0.0135
+0.75%
$ 1.35 million $ 12,335
Nov 13, 9 AM $ 0.0134
-0.74%
$ 1.34 million $ 12,340
Nov 13, 8 AM $ 0.0135
+1.50%
$ 1.35 million $ 12,340