Meteor Coin Historical Data

MTO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0142
+0.00%
$1.42 million $0
Apr 2, 12 PM $0.0142
+0.00%
$1.42 million $0
Apr 2, 11 AM $0.0142
+0.00%
$1.42 million $0
Apr 2, 10 AM $0.0142
+0.01%
$1.42 million $0
Apr 2, 9 AM $0.0142
+0.00%
$1.42 million $8
Apr 2, 8 AM $0.0142
+0.00%
$1.42 million $8
Apr 2, 7 AM $0.0142
+0.00%
$1.42 million $8
Apr 2, 6 AM $0.0142
+0.00%
$1.42 million $8
Apr 2, 5 AM $0.0142
+0.00%
$1.42 million $8
Apr 2, 4 AM $0.0142
+0.00%
$1.42 million $8
Apr 2, 3 AM $0.0142
+0.00%
$1.42 million $3,666
Apr 2, 2 AM $0.0142
+0.00%
$1.42 million $6,361
Apr 2, 1 AM $0.0142
+0.00%
$1.42 million $10,019
Apr 2, 12 AM $0.0142
+0.00%
$1.42 million $13,281
Apr 1, 11 PM $0.0142
+0.00%
$1.42 million $16,854
Apr 1, 10 PM $0.0142
+0.00%
$1.42 million $21,026
Apr 1, 9 PM $0.0142
+0.00%
$1.42 million $24,134
Apr 1, 8 PM $0.0142
+0.00%
$1.42 million $28,303
Apr 1, 7 PM $0.0142
+0.00%
$1.42 million $32,595
Apr 1, 6 PM $0.0142
+0.00%
$1.42 million $35,438
Apr 1, 5 PM $0.0142
+0.00%
$1.42 million $39,897
Apr 1, 4 PM $0.0142
+0.00%
$1.42 million $43,900
Apr 1, 3 PM $0.0142
+0.00%
$1.42 million $47,627
Apr 1, 2 PM $0.0142
+0.00%
$1.42 million $51,904
Apr 1, 1 PM $0.0142
+0.00%
$1.42 million $55,693
Apr 1, 12 PM $0.0142
+0.00%
$1.42 million $58,348
Apr 1, 11 AM $0.0142
+0.00%
$1.42 million $63,184
Apr 1, 10 AM $0.0142
+0.00%
$1.42 million $66,008
Apr 1, 9 AM $0.0142
+0.00%
$1.42 million $69,596
Apr 1, 8 AM $0.0142
+0.00%
$1.42 million $73,687
Apr 1, 7 AM $0.0142
+0.00%
$1.42 million $78,298
Apr 1, 6 AM $0.0142
+0.00%
$1.42 million $82,472
Apr 1, 5 AM $0.015
+0.00%
$1.5 million $86,441
Apr 1, 4 AM $0.015
-4.63%
$1.5 million $89,822
Apr 1, 3 AM $0.0158
-0.01%
$1.58 million $89,806
Apr 1, 2 AM $0.0158
-0.25%
$1.58 million $90,656
Apr 1, 1 AM $0.0158
+0.31%
$1.58 million $90,078
Apr 1, 12 AM $0.0158
+0.61%
$1.58 million $90,015
Mar 31, 11 PM $0.0156
-1.19%
$1.56 million $89,404
Mar 31, 10 PM $0.0158
+0.18%
$1.58 million $90,150
Mar 31, 9 PM $0.0158
-0.08%
$1.58 million $90,243
Mar 31, 8 PM $0.0158
+0.13%
$1.58 million $89,801
Mar 31, 7 PM $0.0158
-0.10%
$1.58 million $88,143
Mar 31, 6 PM $0.0158
+0.20%
$1.58 million $90,153
Mar 31, 5 PM $0.0158
+0.22%
$1.58 million $88,950
Mar 31, 4 PM $0.0158
-0.03%
$1.58 million $89,728
Mar 31, 3 PM $0.0158
-0.20%
$1.58 million $90,852
Mar 31, 2 PM $0.0158
+0.11%
$1.58 million $90,493
Mar 31, 1 PM $0.0158
-0.06%
$1.58 million $90,205
Mar 31, 12 PM $0.0158
-0.15%
$1.58 million $91,151