Meteor Coin Historical Data

MTO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.0158
-0.06%
$1.58 million $90,205
Mar 31, 12 PM $0.0158
-0.15%
$1.58 million $91,151
Mar 31, 11 AM $0.0158
+0.01%
$1.58 million $90,012
Mar 31, 10 AM $0.0158
-0.19%
$1.58 million $89,946
Mar 31, 9 AM $0.0158
+0.04%
$1.58 million $90,757
Mar 31, 8 AM $0.0158
+0.27%
$1.58 million $90,862
Mar 31, 7 AM $0.0158
+0.15%
$1.58 million $90,435
Mar 31, 6 AM $0.0158
-0.16%
$1.58 million $89,329
Mar 31, 5 AM $0.0158
+0.21%
$1.58 million $89,898
Mar 31, 4 AM $0.0158
-0.19%
$1.58 million $90,608
Mar 31, 3 AM $0.0158
-1.04%
$1.58 million $91,354
Mar 31, 2 AM $0.016
+0.11%
$1.6 million $91,531
Mar 31, 1 AM $0.016
-0.03%
$1.6 million $92,173
Mar 31, 12 AM $0.016
+0.16%
$1.6 million $93,364
Mar 30, 11 PM $0.0159
+0.09%
$1.59 million $93,647
Mar 30, 10 PM $0.0159
+1.50%
$1.59 million $92,901
Mar 30, 9 PM $0.0157
-0.29%
$1.57 million $93,766
Mar 30, 8 PM $0.0157
-0.30%
$1.57 million $93,792
Mar 30, 7 PM $0.0158
+0.08%
$1.58 million $94,982
Mar 30, 6 PM $0.0158
+0.00%
$1.58 million $93,777
Mar 30, 5 PM $0.0158
+0.15%
$1.58 million $94,244
Mar 30, 4 PM $0.0158
+0.25%
$1.58 million $94,373
Mar 30, 3 PM $0.0158
+0.04%
$1.58 million $92,042
Mar 30, 2 PM $0.0158
-0.10%
$1.58 million $92,601
Mar 30, 1 PM $0.0158
+0.25%
$1.58 million $92,076
Mar 30, 12 PM $0.0157
-2.34%
$1.57 million $91,547
Mar 30, 11 AM $0.0161
-0.01%
$1.61 million $91,221
Mar 30, 10 AM $0.0162
-0.75%
$1.62 million $92,707
Mar 30, 9 AM $0.0163
-0.52%
$1.63 million $92,419
Mar 30, 8 AM $0.0164
+0.03%
$1.64 million $92,286
Mar 30, 7 AM $0.0163
+0.10%
$1.63 million $92,983
Mar 30, 6 AM $0.0163
-0.01%
$1.63 million $93,366
Mar 30, 5 AM $0.0163
-0.10%
$1.63 million $93,374
Mar 30, 4 AM $0.0164
+0.07%
$1.64 million $93,156
Mar 30, 3 AM $0.0163
-0.09%
$1.63 million $93,221
Mar 30, 2 AM $0.0164
-1.38%
$1.64 million $93,999
Mar 30, 1 AM $0.0166
-0.01%
$1.66 million $95,254
Mar 30, 12 AM $0.0166
+0.02%
$1.66 million $95,579
Mar 29, 11 PM $0.0166
-0.01%
$1.66 million $95,753
Mar 29, 10 PM $0.0166
-0.06%
$1.66 million $96,871
Mar 29, 9 PM $0.0166
-0.02%
$1.66 million $97,450
Mar 29, 8 PM $0.0166
+0.01%
$1.66 million $96,297
Mar 29, 7 PM $0.0166
-0.28%
$1.66 million $95,323
Mar 29, 6 PM $0.0166
+0.10%
$1.66 million $95,339
Mar 29, 5 PM $0.0166
+0.08%
$1.66 million $94,313
Mar 29, 4 PM $0.0166
-0.16%
$1.66 million $93,059
Mar 29, 3 PM $0.0166
-0.03%
$1.66 million $95,167
Mar 29, 2 PM $0.0166
-0.28%
$1.66 million $90,541
Mar 29, 1 PM $0.0166
+0.25%
$1.66 million $87,719
Mar 29, 12 PM $0.0167
-1.08%
$1.67 million $84,640