Meteor Coin Historical Data

MTO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0135
+1.50%
$ 1.35 million $ 12,340
Nov 13, 7 AM $ 0.0133
+0.00%
$ 1.33 million $ 12,340
Nov 13, 6 AM $ 0.0133
+0.00%
$ 1.33 million $ 12,340
Nov 13, 5 AM $ 0.0133
-0.75%
$ 1.33 million $ 12,340
Nov 13, 4 AM $ 0.0134
+0.00%
$ 1.34 million $ 12,342
Nov 13, 3 AM $ 0.0134
-1.47%
$ 1.34 million $ 12,342
Nov 13, 2 AM $ 0.0137
+0.74%
$ 1.37 million $ 12,331
Nov 13, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 12,331
Nov 13, 12 AM $ 0.0136
+0.74%
$ 1.36 million $ 12,341
Nov 12, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 17,819
Nov 12, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 13,852
Nov 12, 9 PM $ 0.0136
+3.03%
$ 1.36 million $ 13,852
Nov 12, 8 PM $ 0.0132
-2.94%
$ 1.32 million $ 13,871
Nov 12, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 13,870
Nov 12, 6 PM $ 0.0135
-0.74%
$ 1.35 million $ 13,870
Nov 12, 5 PM $ 0.0137
-0.72%
$ 1.37 million $ 13,870
Nov 12, 4 PM $ 0.0138
-2.13%
$ 1.38 million $ 13,870
Nov 12, 3 PM $ 0.0143
-2.05%
$ 1.45 million $ 13,885
Nov 12, 2 PM $ 0.0146
-1.35%
$ 1.46 million $ 13,900
Nov 12, 1 PM $ 0.0148
-0.67%
$ 1.5 million $ 13,884
Nov 12, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 5,777
Nov 12, 11 AM $ 0.0149
-0.67%
$ 1.49 million $ 5,778
Nov 12, 10 AM $ 0.015
+1.35%
$ 1.5 million $ 6,085
Nov 12, 9 AM $ 0.0148
+1.37%
$ 1.48 million $ 6,089
Nov 12, 8 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,089
Nov 12, 7 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,131
Nov 12, 6 AM $ 0.0146
+0.69%
$ 1.46 million $ 6,193
Nov 12, 5 AM $ 0.0145
-1.36%
$ 1.45 million $ 6,434
Nov 12, 4 AM $ 0.0148
+0.00%
$ 1.48 million $ 6,446
Nov 12, 3 AM $ 0.0148
-1.33%
$ 1.48 million $ 6,446
Nov 12, 2 AM $ 0.015
+4.17%
$ 1.5 million $ 6,559
Nov 12, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 6,562
Nov 12, 12 AM $ 0.0145
+0.69%
$ 1.45 million $ 6,534
Nov 11, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,075
Nov 11, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,075
Nov 11, 9 PM $ 0.0145
+0.69%
$ 1.45 million $ 1,075
Nov 11, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 11,558
Nov 11, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 11,558
Nov 11, 6 PM $ 0.0144
+4.35%
$ 1.44 million $ 11,574
Nov 11, 5 PM $ 0.0145
-0.68%
$ 1.45 million $ 11,574
Nov 11, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,574
Nov 11, 3 PM $ 0.0146
-0.68%
$ 1.46 million $ 11,769
Nov 11, 2 PM $ 0.0147
+0.68%
$ 1.47 million $ 11,753
Nov 11, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,399
Nov 11, 10 AM $ 0.0161
-2.42%
$ 1.61 million $ 11,399
Nov 11, 9 AM $ 0.0167
+1.21%
$ 1.67 million $ 11,390
Nov 11, 8 AM $ 0.0164
-0.61%
$ 1.64 million $ 11,390
Nov 11, 7 AM $ 0.0168
-0.59%
$ 1.68 million $ 11,335
Nov 11, 6 AM $ 0.0177
-0.56%
$ 1.77 million $ 11,362
Nov 11, 5 AM $ 0.0178
+1.71%
$ 1.77 million $ 11,362