Meteor Coin Historical Data

MTO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.0167
-1.08%
$1.67 million $84,640
Mar 29, 11 AM $0.0169
-0.24%
$1.69 million $81,291
Mar 29, 10 AM $0.0169
-0.02%
$1.69 million $77,069
Mar 29, 9 AM $0.0169
+0.76%
$1.69 million $72,805
Mar 29, 8 AM $0.0168
+1.55%
$1.68 million $68,983
Mar 29, 7 AM $0.0161
+0.01%
$1.61 million $64,070
Mar 29, 6 AM $0.0161
-0.27%
$1.61 million $60,650
Mar 29, 5 AM $0.0161
-0.04%
$1.61 million $56,962
Mar 29, 4 AM $0.0161
-0.14%
$1.61 million $52,834
Mar 29, 3 AM $0.0161
-0.02%
$1.61 million $48,752
Mar 29, 2 AM $0.0161
+0.02%
$1.61 million $44,205
Mar 29, 1 AM $0.0161
+2.83%
$1.61 million $39,244
Mar 29, 12 AM $0.0157
+0.04%
$1.57 million $34,564
Mar 28, 11 PM $0.0157
+0.16%
$1.57 million $31,156
Mar 28, 10 PM $0.0157
-0.28%
$1.57 million $25,935
Mar 28, 9 PM $0.0157
+0.21%
$1.57 million $21,340
Mar 28, 3 PM $0.0139
+0.01%
$1.39 million $1,493
Mar 28, 9 AM $0.0119
+0.00%
$1.19 million $1,264
Mar 28, 8 AM $0.0119
+0.00%
$1.19 million $1,264
Mar 28, 7 AM $0.0119
+0.00%
$1.19 million $1,264
Mar 28, 6 AM $0.0119
+0.00%
$1.19 million $1,385
Mar 28, 5 AM $0.0119
+0.02%
$1.19 million $1,385
Mar 28, 4 AM $0.0119
+0.01%
$1.19 million $646
Mar 28, 3 AM $0.0119
+0.00%
$1.19 million $414
Mar 28, 2 AM $0.0119
+0.00%
$1.19 million $414
Mar 28, 1 AM $0.0119
+0.00%
$1.19 million $414
Mar 27, 11 PM $0.013
+0.00%
$1.3 million $495
Mar 27, 10 PM $0.013
+0.00%
$1.3 million $495
Mar 27, 9 PM $0.013
+0.00%
$1.3 million $495
Mar 27, 8 PM $0.013
+0.00%
$1.3 million $495
Mar 27, 7 PM $0.013
+0.00%
$1.3 million $468
Mar 27, 6 PM $0.0125
+0.00%
$1.25 million $367
Mar 27, 5 PM $0.0125
+0.00%
$1.25 million $367
Mar 27, 4 PM $0.0125
+0.00%
$1.25 million $652
Mar 27, 3 PM $0.0125
+0.00%
$1.25 million $652
Mar 27, 2 PM $0.0125
+0.00%
$1.25 million $652
Mar 27, 1 PM $0.0125
+0.00%
$1.25 million $652
Mar 27, 12 PM $0.0125
+0.00%
$1.25 million $652
Mar 27, 11 AM $0.0125
+0.00%
$1.25 million $952
Mar 27, 10 AM $0.0125
-1.58%
$1.25 million $952
Mar 27, 9 AM $0.0127
+0.00%
$1.27 million $911
Mar 27, 8 AM $0.0127
+0.00%
$1.27 million $911
Mar 27, 7 AM $0.0127
+1.06%
$1.27 million $911
Mar 27, 1 AM $0.0116
+3.99%
$1.16 million $1,347
Mar 27, 12 AM $0.0111
+0.00%
$1.11 million $1,342
Mar 26, 11 PM $0.0111
+0.00%
$1.11 million $1,342
Mar 26, 10 PM $0.0111
+0.00%
$1.11 million $3,338
Mar 26, 9 PM $0.0111
+0.00%
$1.11 million $6,376
Mar 26, 8 PM $0.0111
+0.00%
$1.11 million $8,447
Mar 26, 7 PM $0.0111
+0.00%
$1.11 million $10,255