Meteor Coin Historical Data

MTO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0178
+1.71%
$ 1.77 million $ 11,362
Nov 11, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 11,349
Nov 11, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 11,349
Nov 11, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 11,236
Nov 11, 1 AM $ 0.0175
-1.69%
$ 1.75 million $ 11,232
Nov 11, 12 AM $ 0.0178
-0.56%
$ 1.78 million $ 11,232
Nov 10, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 11,232
Nov 10, 10 PM $ 0.0179
+0.00%
$ 1.79 million $ 11,232
Nov 10, 9 PM $ 0.0179
-1.10%
$ 1.79 million $ 11,232
Nov 10, 8 PM $ 0.0181
+0.00%
$ 1.8 million $ 9,290
Nov 10, 7 PM $ 0.0181
-1.63%
$ 1.81 million $ 9,290
Nov 10, 6 PM $ 0.0184
-1.60%
$ 1.84 million $ 9,274
Nov 10, 5 PM $ 0.0187
-1.58%
$ 1.87 million $ 9,274
Nov 10, 4 PM $ 0.0189
-1.56%
$ 1.89 million $ 9,274
Nov 10, 3 PM $ 0.0192
-1.54%
$ 1.92 million $ 9,058
Nov 10, 2 PM $ 0.0194
+0.52%
$ 1.94 million $ 9,043
Nov 10, 1 PM $ 0.0193
-0.52%
$ 1.93 million $ 9,043
Nov 10, 12 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,265
Nov 10, 11 AM $ 0.0194
+0.00%
$ 1.94 million $ 10,244
Nov 10, 10 AM $ 0.0194
+0.00%
$ 1.94 million $ 10,245
Nov 10, 9 AM $ 0.0194
+0.00%
$ 1.94 million $ 10,245
Nov 10, 8 AM $ 0.0194
-2.51%
$ 1.94 million $ 10,245
Nov 10, 7 AM $ 0.0208
-1.42%
$ 2.08 million $ 10,266
Nov 10, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,978
Nov 10, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,978
Nov 10, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,978
Nov 10, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,978
Nov 10, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,978
Nov 10, 1 AM $ 0.0211
-0.47%
$ 2.11 million $ 9,978
Nov 10, 12 AM $ 0.0212
-0.47%
$ 2.12 million $ 9,978
Nov 9, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 14,559
Nov 9, 10 PM $ 0.0213
+0.00%
$ 2.13 million $ 14,559
Nov 9, 9 PM $ 0.0213
-0.47%
$ 2.13 million $ 14,559
Nov 9, 8 PM $ 0.0214
+0.00%
$ 2.14 million $ 5,998
Nov 9, 7 PM $ 0.0214
+0.00%
$ 2.14 million $ 5,998
Nov 9, 6 PM $ 0.0215
+0.47%
$ 2.15 million $ 5,998
Nov 9, 5 PM $ 0.0214
-1.38%
$ 2.14 million $ 5,998
Nov 9, 4 PM $ 0.0217
-0.46%
$ 2.17 million $ 6,155
Nov 9, 3 PM $ 0.0218
+0.00%
$ 2.18 million $ 6,155
Nov 9, 2 PM $ 0.0218
+0.00%
$ 2.18 million $ 6,155
Nov 9, 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 5,036
Nov 9, 12 PM $ 0.0176
+0.00%
$ 1.76 million $ 5,032
Nov 9, 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,032
Nov 9, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,032
Nov 9, 9 AM $ 0.0176
-0.56%
$ 1.76 million $ 5,032
Nov 9, 8 AM $ 0.0178
-0.56%
$ 1.78 million $ 5,032
Nov 9, 7 AM $ 0.0178
-0.56%
$ 1.78 million $ 5,032
Nov 9, 6 AM $ 0.0179
+0.56%
$ 1.79 million $ 4,981
Nov 9, 5 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,983
Nov 9, 4 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,983