Meteor Coin Historical Data

MTO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,983
Nov 9, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,983
Nov 9, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 5,009
Nov 9, 1 AM $ 0.0178
+0.00%
$ 1.78 million $ 5,009
Nov 9, 12 AM $ 0.0179
+0.00%
$ 1.79 million $ 5,009
Nov 8, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 429
Nov 8, 10 PM $ 0.0179
+0.00%
$ 1.79 million $ 429
Nov 8, 9 PM $ 0.0179
+0.00%
$ 1.79 million $ 429
Nov 8, 8 PM $ 0.0179
+0.00%
$ 1.79 million $ 6,258
Nov 8, 7 PM $ 0.0179
+0.56%
$ 1.79 million $ 6,258
Nov 8, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 6,258
Nov 8, 5 PM $ 0.0178
-1.11%
$ 1.78 million $ 6,258
Nov 8, 4 PM $ 0.018
+0.56%
$ 1.8 million $ 6,101
Nov 8, 3 PM $ 0.0179
+0.00%
$ 1.79 million $ 6,101
Nov 8, 2 PM $ 0.0179
+0.56%
$ 1.79 million $ 6,101
Nov 8, 1 PM $ 0.0178
-2.20%
$ 1.78 million $ 6,109
Nov 8, 12 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,009
Nov 8, 11 AM $ 0.0182
+0.00%
$ 1.82 million $ 6,009
Nov 8, 10 AM $ 0.0182
+1.11%
$ 1.82 million $ 6,019
Nov 8, 9 AM $ 0.018
-0.55%
$ 1.8 million $ 6,047
Nov 8, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 6,048
Nov 8, 7 AM $ 0.0181
+0.56%
$ 1.81 million $ 6,310
Nov 8, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 6,403
Nov 8, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 6,402
Nov 8, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 6,523
Nov 8, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 6,694
Nov 8, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 6,670
Nov 8, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 7,166
Nov 8, 12 AM $ 0.0182
+0.00%
$ 1.82 million $ 7,202
Nov 7, 11 PM $ 0.0182
+0.00%
$ 1.82 million $ 7,202
Nov 7, 10 PM $ 0.0182
-0.55%
$ 1.82 million $ 7,202
Nov 7, 9 PM $ 0.0183
-0.54%
$ 1.83 million $ 17,442
Nov 7, 8 PM $ 0.0184
+0.00%
$ 1.84 million $ 11,614
Nov 7, 7 PM $ 0.0184
+0.00%
$ 1.84 million $ 11,614
Nov 7, 6 PM $ 0.0184
+0.00%
$ 1.84 million $ 11,614
Nov 7, 5 PM $ 0.0184
+1.10%
$ 1.84 million $ 11,614
Nov 7, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 11,614
Nov 7, 3 PM $ 0.0182
+0.00%
$ 1.82 million $ 11,621
Nov 7, 2 PM $ 0.0182
+0.55%
$ 1.82 million $ 11,627
Nov 7, 1 PM $ 0.0181
+0.56%
$ 1.81 million $ 11,649
Nov 7, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 11,665
Nov 7, 11 AM $ 0.018
-2.70%
$ 1.8 million $ 11,836
Nov 7, 10 AM $ 0.0186
+0.54%
$ 1.86 million $ 11,910
Nov 7, 9 AM $ 0.0175
-5.91%
$ 1.75 million $ 11,882
Nov 7, 8 AM $ 0.0186
+3.91%
$ 1.86 million $ 11,881
Nov 7, 7 AM $ 0.0179
+2.87%
$ 1.79 million $ 11,618
Nov 7, 6 AM $ 0.0174
-0.57%
$ 1.74 million $ 11,525
Nov 7, 5 AM $ 0.0175
-2.78%
$ 1.75 million $ 11,525
Nov 7, 4 AM $ 0.017
-5.56%
$ 1.7 million $ 11,404
Nov 7, 3 AM $ 0.018
-0.55%
$ 1.8 million $ 11,233