Meteor Coin Historical Data

MTO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.0111
+0.00%
$1.11 million $10,255
Mar 26, 6 PM $0.0111
+0.00%
$1.11 million $11,774
Mar 26, 5 PM $0.0111
+2.50%
$1.11 million $13,922
Mar 26, 4 PM $0.0109
+0.00%
$1.09 million $16,236
Mar 26, 3 PM $0.0109
+0.00%
$1.09 million $19,002
Mar 26, 2 PM $0.0109
+0.00%
$1.09 million $21,464
Mar 26, 1 PM $0.0109
+0.00%
$1.09 million $24,015
Mar 26, 12 PM $0.00996
+0.00%
$996,200 $26,569
Mar 26, 11 AM $0.00996
+0.00%
$996,200 $28,896
Mar 26, 10 AM $0.00996
+0.00%
$996,200 $31,709
Mar 26, 9 AM $0.00996
+0.00%
$996,200 $34,121
Mar 26, 8 AM $0.00996
+0.00%
$996,200 $35,064
Mar 26, 7 AM $0.00996
+0.00%
$996,200 $35,064
Mar 26, 6 AM $0.00996
+0.00%
$996,200 $35,541
Mar 26, 5 AM $0.00996
+0.00%
$996,200 $36,578
Mar 26, 4 AM $0.00996
+0.00%
$996,200 $37,549
Mar 26, 3 AM $0.00996
+0.00%
$996,200 $39,130
Mar 26, 2 AM $0.00996
+5.79%
$996,200 $40,244
Mar 26, 1 AM $0.00942
+0.00%
$941,700 $42,008
Mar 26, 12 AM $0.00942
+0.00%
$941,700 $43,060
Mar 25, 11 PM $0.00942
-0.24%
$941,700 $44,123
Mar 25, 10 PM $0.00943
+0.10%
$943,100 $43,131
Mar 25, 9 PM $0.00943
-0.02%
$942,900 $41,501
Mar 25, 8 PM $0.00941
-0.01%
$941,300 $40,383
Mar 25, 7 PM $0.00941
-0.26%
$941,400 $39,615
Mar 25, 6 PM $0.00944
+0.17%
$944,300 $38,977
Mar 25, 5 PM $0.00943
+0.10%
$942,600 $37,897
Mar 25, 4 PM $0.0094
-0.15%
$940,500 $37,008
Mar 25, 3 PM $0.00941
-0.06%
$941,200 $35,465
Mar 25, 2 PM $0.00941
+0.16%
$940,800 $34,009
Mar 25, 1 PM $0.00942
-0.46%
$942,000 $32,212
Mar 25, 12 PM $0.00947
+0.35%
$946,600 $30,396
Mar 25, 9 AM $0.0107
-0.01%
$1.07 million $24,946
Mar 25, 8 AM $0.0107
+0.00%
$1.07 million $25,510
Mar 25, 7 AM $0.0108
-0.19%
$1.08 million $27,008
Mar 25, 6 AM $0.0108
+0.05%
$1.08 million $27,621
Mar 25, 5 AM $0.0108
+0.15%
$1.08 million $27,408
Mar 25, 4 AM $0.0108
+0.56%
$1.08 million $27,151
Mar 25, 3 AM $0.0107
+0.29%
$1.07 million $28,694
Mar 25, 2 AM $0.0107
+1.93%
$1.07 million $30,982
Mar 25, 1 AM $0.0105
+0.56%
$1.05 million $28,480
Mar 25, 12 AM $0.0104
+0.72%
$1.04 million $27,409
Mar 24, 11 PM $0.0103
+0.44%
$1.03 million $26,335
Mar 24, 10 PM $0.0103
+0.15%
$1.03 million $25,300
Mar 24, 9 PM $0.0103
+0.17%
$1.03 million $23,918
Mar 24, 8 PM $0.0103
+0.54%
$1.03 million $22,944
Mar 24, 7 PM $0.0102
-0.23%
$1.02 million $21,916
Mar 24, 6 PM $0.0102
+0.34%
$1.02 million $21,060
Mar 24, 5 PM $0.0102
+1.19%
$1.02 million $19,993
Mar 24, 4 PM $0.0106
+15.10%
$1.06 million $18,119