Meteor Coin Historical Data

MTO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0067
+0.00%
$ 670,000 $ 12,969
Jan 11, 5 PM $ 0.0067
+0.00%
$ 670,000 $ 12,975
Jan 11, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 12,975
Jan 11, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 12,975
Jan 11, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 12,975
Jan 11, 1 PM $ 0.0067
+1.52%
$ 670,000 $ 12,975
Jan 11, 12 PM $ 0.0066
+0.00%
$ 660,000 $ 12,980
Jan 11, 11 AM $ 0.0066
+0.00%
$ 660,000 $ 12,992
Jan 11, 10 AM $ 0.0066
+0.00%
$ 660,000 $ 12,992
Jan 11, 9 AM $ 0.0066
+0.00%
$ 660,000 $ 12,992
Jan 11, 8 AM $ 0.0066
+0.00%
$ 660,000 $ 12,992
Jan 11, 7 AM $ 0.0066
+0.00%
$ 660,000 $ 12,992
Jan 11, 6 AM $ 0.0066
+4.76%
$ 660,000 $ 13,008
Jan 11, 5 AM $ 0.0063
+0.00%
$ 630,000 $ 9,296
Jan 11, 4 AM $ 0.0063
+0.00%
$ 630,000 $ 9,306
Jan 11, 3 AM $ 0.0063
+0.00%
$ 630,000 $ 9,306
Jan 10, 9 PM $ 0.0045
+0.00%
$ 450,000 $ 8,893
Jan 10, 8 PM $ 0.0045
+0.00%
$ 450,000 $ 8,893
Jan 10, 7 PM $ 0.0045
+0.00%
$ 450,000 $ 8,901
Jan 10, 6 PM $ 0.0045
+0.00%
$ 450,000 $ 13,165
Jan 10, 1 PM $ 0.0045
+0.00%
$ 450,000 $ 13,349
Jan 10, 12 PM $ 0.0047
+0.00%
$ 470,000 $ 13,343
Jan 10, 11 AM $ 0.0047
+0.00%
$ 470,000 $ 13,332
Jan 10, 10 AM $ 0.0047
+0.00%
$ 470,000 $ 13,332
Jan 10, 9 AM $ 0.0047
+0.00%
$ 470,000 $ 13,332
Jan 10, 7 AM $ 0.0047
+0.00%
$ 470,000 $ 13,316
Jan 10, 6 AM $ 0.0047
+0.00%
$ 470,000 $ 13,316
Jan 10, 5 AM $ 0.0047
-4.08%
$ 470,000 $ 13,316
Jan 10, 4 AM $ 0.0051
+0.00%
$ 510,000 $ 16,993
Jan 10, 3 AM $ 0.0051
-3.77%
$ 510,000 $ 16,993
Jan 10, 2 AM $ 0.0053
+0.00%
$ 530,000 $ 16,988
Jan 10, 1 AM $ 0.0053
-3.64%
$ 530,000 $ 16,988
Jan 9, 7 PM $ 0.0055
+1.85%
$ 550,000 $ 27,939
Jan 9, 6 PM $ 0.0054
+3.85%
$ 540,000 $ 23,675
Jan 9, 5 PM $ 0.0052
+1.96%
$ 520,000 $ 23,486
Jan 9, 4 PM $ 0.0051
+0.00%
$ 510,000 $ 23,489
Jan 9, 3 PM $ 0.0051
+0.00%
$ 510,000 $ 23,489
Jan 9, 2 PM $ 0.0051
+0.00%
$ 510,000 $ 23,489
Jan 9, 1 PM $ 0.0051
+0.00%
$ 510,000 $ 23,495
Jan 9, 12 PM $ 0.0051
+0.00%
$ 510,000 $ 24,995
Jan 9, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 24,995
Jan 9, 5 AM $ 0.0038
+0.00%
$ 380,000 $ 21,307
Jan 9, 4 AM $ 0.0038
+0.00%
$ 380,000 $ 21,307
Jan 9, 3 AM $ 0.0038
+0.00%
$ 380,000 $ 21,312
Jan 9, 2 AM $ 0.0038
+0.00%
$ 380,000 $ 21,312
Jan 9, 1 AM $ 0.0038
+0.00%
$ 380,000 $ 21,312
Jan 9, 12 AM $ 0.0041
+0.00%
$ 410,000 $ 21,338
Jan 8, 9 PM $ 0.004
+0.00%
$ 400,000 $ 14,057
Jan 8, 8 PM $ 0.004
+0.00%
$ 400,000 $ 14,057
Jan 8, 2 PM $ 0.0036
+0.00%
$ 360,000 $ 14,054