Meteor Coin Historical Data

MTO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.0102
+1.19%
$1.02 million $19,993
Mar 24, 4 PM $0.0106
+15.10%
$1.06 million $18,119
Mar 24, 3 PM $0.00921
+3.44%
$921,100 $17,059
Mar 24, 2 PM $0.00891
-0.02%
$891,300 $16,064
Mar 24, 1 PM $0.00893
+0.06%
$892,700 $15,281
Mar 24, 12 PM $0.00891
+0.63%
$891,500 $14,363
Mar 24, 11 AM $0.00885
-0.11%
$884,700 $13,288
Mar 24, 10 AM $0.00887
+0.66%
$887,200 $12,270
Mar 24, 9 AM $0.00885
+0.58%
$885,000 $11,508
Mar 24, 2 AM $0.0065
+0.00%
$650,000 $7,186
Mar 24, 1 AM $0.0065
+0.00%
$650,000 $7,186
Mar 19, 7 AM $0.0065
+1.56%
$650,000 $7,186
Mar 19, 6 AM $0.0064
+1.59%
$640,000 $7,151
Mar 19, 5 AM $0.0063
+0.00%
$630,000 $6,294
Mar 19, 4 AM $0.0063
+3.28%
$630,000 $5,330
Mar 19, 3 AM $0.0061
-3.17%
$610,000 $4,305
Mar 19, 2 AM $0.0063
+0.00%
$630,000 $4,123
Mar 19, 1 AM $0.0063
+0.00%
$630,000 $4,123
Mar 19, 12 AM $0.0063
+0.00%
$630,000 $4,123
Mar 18, 11 PM $0.0063
+0.00%
$630,000 $5,659
Mar 18, 7 PM $0.0064
+0.00%
$640,000 $1,536
Mar 18, 6 PM $0.0064
+0.00%
$640,000 $1,536
Mar 18, 5 PM $0.0064
+0.00%
$640,000 $1,536
Mar 18, 4 PM $0.0064
+0.00%
$640,000 $1,536
Mar 18, 3 PM $0.0064
+0.00%
$640,000 $1,538
Mar 18, 2 PM $0.0064
+0.00%
$640,000 $1,538
Mar 18, 1 PM $0.0064
+0.00%
$640,000 $1,538
Mar 18, 12 PM $0.0064
+0.00%
$640,000 $1,538
Mar 18, 11 AM $0.0064
+0.00%
$640,000 $7,659
Mar 18, 10 AM $0.0064
+0.00%
$640,000 $7,673
Mar 18, 9 AM $0.0064
+0.00%
$640,000 $7,673
Mar 18, 8 AM $0.0064
+0.00%
$640,000 $7,673
Mar 18, 7 AM $0.0064
+0.00%
$640,000 $7,673
Mar 18, 6 AM $0.0064
+0.00%
$640,000 $7,673
Mar 18, 12 AM $0.0053
+0.00%
$530,000 $6,158
Mar 17, 11 PM $0.0053
+0.00%
$530,000 $14,791
Mar 17, 10 PM $0.0053
+0.00%
$530,000 $19,196
Mar 17, 4 PM $0.0064
+0.00%
$640,000 $19,194
Mar 17, 3 PM $0.0064
+0.00%
$640,000 $19,194
Mar 17, 2 PM $0.0064
+0.00%
$640,000 $19,194
Mar 17, 1 PM $0.0064
+0.00%
$640,000 $19,194
Mar 17, 12 PM $0.0054
+0.00%
$540,000 $13,072
Mar 17, 11 AM $0.0054
+0.00%
$540,000 $13,072
Mar 17, 10 AM $0.0057
+0.00%
$570,000 $13,058
Mar 17, 9 AM $0.0057
+0.00%
$570,000 $13,058
Mar 17, 8 AM $0.0057
+0.00%
$570,000 $13,058
Mar 17, 7 AM $0.0057
+0.00%
$570,000 $13,058
Mar 17, 6 AM $0.0057
+0.00%
$570,000 $13,357
Mar 17, 4 AM $0.0063
+0.00%
$630,000 $13,337
Mar 17, 3 AM $0.0063
+0.00%
$630,000 $13,342