Meteor Coin Historical Data

MTO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.018
-0.55%
$ 1.8 million $ 11,233
Nov 7, 2 AM $ 0.0181
+2.26%
$ 1.81 million $ 11,230
Nov 7, 1 AM $ 0.0171
-4.47%
$ 1.71 million $ 10,734
Nov 7, 12 AM $ 0.0179
-0.56%
$ 1.79 million $ 10,698
Nov 6, 11 PM $ 0.018
-0.55%
$ 1.8 million $ 14,795
Nov 6, 10 PM $ 0.0181
+0.00%
$ 1.81 million $ 20,265
Nov 6, 9 PM $ 0.0181
+0.00%
$ 1.81 million $ 10,025
Nov 6, 8 PM $ 0.0181
-0.55%
$ 1.81 million $ 10,025
Nov 6, 7 PM $ 0.0182
+0.55%
$ 1.82 million $ 10,025
Nov 6, 6 PM $ 0.0181
+0.00%
$ 1.81 million $ 10,025
Nov 6, 5 PM $ 0.0181
+1.12%
$ 1.81 million $ 10,046
Nov 6, 4 PM $ 0.0179
+1.70%
$ 1.79 million $ 10,046
Nov 6, 3 PM $ 0.0176
-0.56%
$ 1.76 million $ 10,039
Nov 6, 2 PM $ 0.0177
-2.21%
$ 1.77 million $ 10,033
Nov 6, 1 PM $ 0.0172
-8.51%
$ 1.72 million $ 10,048
Nov 6, 12 PM $ 0.0188
+0.00%
$ 1.88 million $ 9,965
Nov 6, 11 AM $ 0.0188
+3.87%
$ 1.88 million $ 9,988
Nov 6, 10 AM $ 0.0181
+0.00%
$ 1.81 million $ 9,937
Nov 6, 9 AM $ 0.0181
+0.00%
$ 1.81 million $ 9,938
Nov 6, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 10,489
Nov 6, 7 AM $ 0.0181
+0.00%
$ 1.81 million $ 10,549
Nov 6, 6 AM $ 0.0181
+1.12%
$ 1.81 million $ 10,550
Nov 6, 5 AM $ 0.0179
-1.10%
$ 1.79 million $ 10,759
Nov 6, 4 AM $ 0.0181
+0.00%
$ 1.81 million $ 10,759
Nov 6, 3 AM $ 0.0171
-5.52%
$ 1.71 million $ 10,762
Nov 6, 2 AM $ 0.0181
+0.56%
$ 1.81 million $ 10,762
Nov 6, 1 AM $ 0.018
-0.55%
$ 1.8 million $ 10,762
Nov 6, 12 AM $ 0.0181
+0.00%
$ 1.81 million $ 10,762
Nov 5, 11 PM $ 0.0181
+0.00%
$ 1.81 million $ 8,031
Nov 5, 10 PM $ 0.0181
+0.00%
$ 1.81 million $ 1,195
Nov 5, 9 PM $ 0.0181
+0.00%
$ 1.81 million $ 1,195
Nov 5, 8 PM $ 0.0181
+0.00%
$ 1.81 million $ 1,195
Nov 5, 7 PM $ 0.0181
+0.56%
$ 1.81 million $ 1,215
Nov 5, 6 PM $ 0.018
+1.69%
$ 1.8 million $ 1,215
Nov 5, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,193
Nov 5, 4 PM $ 0.0177
-1.67%
$ 1.77 million $ 1,193
Nov 5, 3 PM $ 0.018
+0.56%
$ 1.8 million $ 10,986
Nov 5, 2 PM $ 0.0179
-0.56%
$ 1.79 million $ 27,079
Nov 5, 1 PM $ 0.018
+1.12%
$ 1.8 million $ 27,034
Nov 5, 12 PM $ 0.0184
+0.00%
$ 1.84 million $ 26,931
Nov 5, 11 AM $ 0.0172
+0.00%
$ 1.72 million $ 26,920
Nov 5, 9 AM $ 0.017
-6.59%
$ 1.7 million $ 26,778
Nov 5, 8 AM $ 0.0182
-1.09%
$ 1.82 million $ 26,363
Nov 5, 7 AM $ 0.0184
-1.08%
$ 1.84 million $ 26,341
Nov 5, 6 AM $ 0.0189
+0.00%
$ 1.89 million $ 26,631
Nov 5, 5 AM $ 0.0189
-0.53%
$ 1.89 million $ 26,865
Nov 5, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 27,024
Nov 5, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 27,163
Nov 5, 2 AM $ 0.019
+0.53%
$ 1.9 million $ 27,160
Nov 5, 1 AM $ 0.0189
-0.53%
$ 1.89 million $ 27,442