Meteor Coin Historical Data

MTO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0189
-0.53%
$ 1.89 million $ 27,442
Nov 5, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 27,442
Nov 4, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 27,526
Nov 4, 10 PM $ 0.019
+0.53%
$ 1.9 million $ 27,526
Nov 4, 9 PM $ 0.0189
-0.53%
$ 1.89 million $ 27,526
Nov 4, 8 PM $ 0.019
+0.53%
$ 1.9 million $ 27,526
Nov 4, 7 PM $ 0.0189
+0.53%
$ 1.89 million $ 27,506
Nov 4, 6 PM $ 0.0188
+0.00%
$ 1.88 million $ 27,506
Nov 4, 5 PM $ 0.0188
+0.00%
$ 1.88 million $ 27,506
Nov 4, 4 PM $ 0.0189
-0.53%
$ 1.89 million $ 27,506
Nov 4, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 17,713
Nov 4, 2 PM $ 0.0191
+0.53%
$ 1.91 million $ 1,683
Nov 4, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 1,683
Nov 4, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 1,724
Nov 4, 11 AM $ 0.019
-1.55%
$ 1.9 million $ 1,792
Nov 4, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,821
Nov 4, 9 AM $ 0.0193
+2.12%
$ 1.93 million $ 1,821
Nov 4, 8 AM $ 0.0193
-0.52%
$ 1.93 million $ 1,830
Nov 4, 7 AM $ 0.0172
-12.24%
$ 1.72 million $ 1,830
Nov 4, 6 AM $ 0.0196
+8.89%
$ 1.96 million $ 1,538
Nov 4, 5 AM $ 0.02
+0.00%
$ 2 million $ 1,058
Nov 4, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 539
Nov 4, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 554
Nov 4, 12 AM $ 0.0207
+1.97%
$ 2.07 million $ 554
Nov 3, 11 PM $ 0.0195
+0.00%
$ 1.95 million $ 488
Nov 3, 10 PM $ 0.0195
+0.00%
$ 1.95 million $ 5,998
Nov 3, 9 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,082
Nov 3, 8 PM $ 0.0193
-1.53%
$ 1.93 million $ 6,082
Nov 3, 7 PM $ 0.0196
+0.51%
$ 1.96 million $ 6,082
Nov 3, 6 PM $ 0.0195
+1.56%
$ 1.95 million $ 6,082
Nov 3, 5 PM $ 0.0192
+0.52%
$ 1.92 million $ 6,082
Nov 3, 4 PM $ 0.0192
-0.52%
$ 1.92 million $ 6,082
Nov 3, 3 PM $ 0.0193
-2.03%
$ 1.93 million $ 6,082
Nov 3, 2 PM $ 0.0197
-3.90%
$ 1.97 million $ 6,019
Nov 3, 12 PM $ 0.0196
+0.51%
$ 1.96 million $ 5,952
Nov 3, 11 AM $ 0.0196
-3.45%
$ 1.96 million $ 5,952
Nov 3, 10 AM $ 0.0203
+2.01%
$ 2.03 million $ 5,904
Nov 3, 9 AM $ 0.0198
-0.50%
$ 1.98 million $ 6,029
Nov 3, 8 AM $ 0.0203
+1.50%
$ 2.03 million $ 6,078
Nov 3, 7 AM $ 0.02
-0.99%
$ 2 million $ 13,545
Nov 3, 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 13,545
Nov 3, 5 AM $ 0.0201
-1.95%
$ 2.03 million $ 13,545
Nov 3, 4 AM $ 0.0206
+3.00%
$ 2.06 million $ 13,545
Nov 3, 3 AM $ 0.02
+0.00%
$ 2 million $ 13,535
Nov 3, 2 AM $ 0.02
+5.26%
$ 2 million $ 13,546
Nov 2, 11 PM $ 0.0201
-0.99%
$ 2.01 million $ 8,159
Nov 2, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 8,151
Nov 2, 9 PM $ 0.0202
+0.50%
$ 2.02 million $ 8,367
Nov 2, 8 PM $ 0.0201
+2.03%
$ 2.01 million $ 8,367
Nov 2, 7 PM $ 0.0197
+0.00%
$ 1.97 million $ 8,367