Coinranking
Meteor Coin Historical Data
MTO
Page 79
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 7 PM | $ 0.0197 | +0.00% | ||
| Nov 2, 6 PM | $ 0.0197 | -0.51% | ||
| Nov 2, 5 PM | $ 0.0198 | +0.51% | ||
| Nov 2, 4 PM | $ 0.0199 | -0.50% | ||
| Nov 2, 3 PM | $ 0.0199 | -0.50% | ||
| Nov 2, 2 PM | $ 0.02 | -1.96% | ||
| Nov 2, 1 PM | $ 0.0204 | -2.39% | ||
| Nov 2, 12 PM | $ 0.0209 | +0.97% | ||
| Nov 2, 11 AM | $ 0.0207 | -2.36% | ||
| Nov 2, 10 AM | $ 0.0214 | -1.38% | ||
| Nov 2, 9 AM | $ 0.022 | -5.58% | ||
| Nov 2, 8 AM | $ 0.0233 | +0.00% | ||
| Nov 2, 7 AM | $ 0.0233 | -1.27% | ||
| Nov 2, 6 AM | $ 0.0236 | +2.61% | ||
| Nov 2, 5 AM | $ 0.023 | -0.86% | ||
| Nov 2, 4 AM | $ 0.0232 | -0.43% | ||
| Nov 2, 3 AM | $ 0.0233 | +2.64% | ||
| Nov 2, 2 AM | $ 0.0227 | -5.42% | ||
| Nov 2, 1 AM | $ 0.024 | -1.23% | ||
| Nov 2, 12 AM | $ 0.0243 | +0.41% | ||
| Nov 1, 11 PM | $ 0.0242 | -0.82% | ||
| Nov 1, 10 PM | $ 0.0244 | +0.41% | ||
| Nov 1, 9 PM | $ 0.0243 | +1.25% | ||
| Nov 1, 8 PM | $ 0.024 | +0.00% | ||
| Nov 1, 7 PM | $ 0.024 | -0.41% | ||
| Nov 1, 6 PM | $ 0.0241 | +0.42% | ||
| Nov 1, 5 PM | $ 0.024 | +0.42% | ||
| Nov 1, 4 PM | $ 0.0239 | -0.42% | ||
| Nov 1, 3 PM | $ 0.024 | +2.13% | ||
| Nov 1, 2 PM | $ 0.0235 | +2.17% | ||
| Nov 1, 1 PM | $ 0.023 | -2.95% | ||
| Nov 1, 12 PM | $ 0.0237 | -0.84% | ||
| Nov 1, 11 AM | $ 0.0239 | -4.40% | ||
| Nov 1, 10 AM | $ 0.025 | -0.40% | ||
| Nov 1, 9 AM | $ 0.0251 | -0.40% | ||
| Nov 1, 8 AM | $ 0.0252 | -4.18% | ||
| Nov 1, 7 AM | $ 0.0263 | -1.87% | ||
| Nov 1, 6 AM | $ 0.0268 | +1.13% | ||
| Nov 1, 5 AM | $ 0.0265 | +0.00% | ||
| Nov 1, 4 AM | $ 0.0266 | +0.38% | ||
| Nov 1, 3 AM | $ 0.0267 | -0.37% | ||
| Nov 1, 2 AM | $ 0.0268 | -0.37% | ||
| Nov 1, 1 AM | $ 0.0269 | +0.00% | ||
| Nov 1, 12 AM | $ 0.0269 | +0.00% | ||