Meteor Coin Historical Data

MTO Page 80
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0065
+0.00%
$650,000 $13,194
Mar 12, 6 AM $0.0065
+0.00%
$650,000 $13,194
Mar 12, 5 AM $0.0065
+0.00%
$650,000 $13,194
Mar 12, 4 AM $0.0065
+0.00%
$650,000 $13,194
Mar 12, 3 AM $0.0065
+0.00%
$650,000 $13,194
Mar 12, 2 AM $0.0065
+0.00%
$650,000 $13,194
Mar 12, 1 AM $0.0065
+0.00%
$650,000 $13,194
Mar 12, 12 AM $0.0065
+0.00%
$650,000 $13,194
Mar 11, 11 PM $0.0065
+0.00%
$650,000 $6,025
Mar 11, 10 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 9 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 8 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 7 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 6 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 5 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 4 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 3 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 2 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 1 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 12 PM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 11 AM $0.0065
+0.00%
$650,000 $5,953
Mar 11, 10 AM $0.0065
+0.00%
$650,000 $6,038
Mar 11, 9 AM $0.0065
+0.00%
$650,000 $6,038
Mar 11, 8 AM $0.0065
+0.00%
$650,000 $6,038
Mar 11, 7 AM $0.0065
+0.00%
$650,000 $6,038
Mar 11, 6 AM $0.0065
+0.00%
$650,000 $10,561
Mar 11, 5 AM $0.0065
+0.00%
$650,000 $10,561
Mar 11, 4 AM $0.0065
+0.00%
$650,000 $10,561
Mar 11, 3 AM $0.0065
+0.00%
$650,000 $10,561
Mar 11, 2 AM $0.0065
+0.00%
$650,000 $10,561
Mar 11, 1 AM $0.0065
+0.00%
$650,000 $10,561
Mar 11, 12 AM $0.0065
+0.00%
$650,000 $10,561
Mar 10, 11 PM $0.0065
-1.52%
$650,000 $10,561
Mar 10, 10 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 9 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 8 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 7 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 6 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 5 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 4 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 3 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 2 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 1 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 12 PM $0.0066
+0.00%
$660,000 $10,103
Mar 10, 11 AM $0.0061
+0.00%
$610,000 $10,018
Mar 10, 10 AM $0.0061
+0.00%
$610,000 $10,018
Mar 10, 9 AM $0.0061
+0.00%
$610,000 $10,018
Mar 10, 8 AM $0.0061
+0.00%
$610,000 $10,018
Mar 10, 7 AM $0.0061
+1.67%
$610,000 $10,018
Mar 10, 6 AM $0.006
+0.00%
$600,000 $5,495