Meteor Coin Historical Data

MTO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.003
+0.00%
$ 300,000 $ 7,638
Jan 3, 8 AM $ 0.0035
+0.00%
$ 350,000 $ 7,533
Jan 3, 7 AM $ 0.0035
+0.00%
$ 350,000 $ 7,559
Jan 3, 6 AM $ 0.0035
+0.00%
$ 350,000 $ 7,559
Jan 3, 5 AM $ 0.0035
+0.00%
$ 350,000 $ 7,583
Jan 3, 4 AM $ 0.0035
+0.00%
$ 350,000 $ 7,583
Jan 3, 3 AM $ 0.0035
+0.00%
$ 350,000 $ 7,583
Jan 3, 2 AM $ 0.0035
+0.00%
$ 350,000 $ 7,603
Jan 3, 1 AM $ 0.0035
+0.00%
$ 350,000 $ 7,603
Jan 3, 12 AM $ 0.0035
+0.00%
$ 350,000 $ 7,603
Jan 2, 11 PM $ 0.0035
+0.00%
$ 350,000 $ 7,631
Jan 2, 10 PM $ 0.0035
+0.00%
$ 350,000 $ 17,136
Jan 2, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 15,232
Jan 2, 8 PM $ 0.0035
+0.00%
$ 350,000 $ 15,232
Jan 2, 7 PM $ 0.0035
+0.00%
$ 350,000 $ 15,232
Jan 2, 6 PM $ 0.0035
+0.00%
$ 350,000 $ 15,232
Jan 2, 5 PM $ 0.0035
-5.41%
$ 350,000 $ 15,232
Jan 2, 4 PM $ 0.0037
-2.63%
$ 370,000 $ 15,212
Jan 2, 3 PM $ 0.0038
+0.00%
$ 380,000 $ 9,603
Jan 2, 2 PM $ 0.0038
+0.00%
$ 380,000 $ 9,603
Jan 2, 10 AM $ 0.0035
+0.00%
$ 350,000 $ 9,643
Jan 2, 9 AM $ 0.0035
+0.00%
$ 350,000 $ 9,643
Jan 2, 8 AM $ 0.0035
-2.78%
$ 350,000 $ 9,643
Jan 2, 4 AM $ 0.0036
+0.00%
$ 360,000 $ 9,597
Jan 2, 3 AM $ 0.0036
+2.86%
$ 360,000 $ 9,597
Jan 2, 2 AM $ 0.0035
+0.00%
$ 350,000 $ 9,578
Jan 2, 1 AM $ 0.0035
+0.00%
$ 350,000 $ 9,578
Jan 2, 12 AM $ 0.0035
+2.94%
$ 350,000 $ 9,578
Jan 1, 11 PM $ 0.0034
-5.56%
$ 340,000 $ 12,798
Jan 1, 10 PM $ 0.0036
+0.00%
$ 360,000 $ 3,293
Jan 1, 9 PM $ 0.0036
+0.00%
$ 360,000 $ 3,293
Jan 1, 8 PM $ 0.0036
+0.00%
$ 360,000 $ 3,293
Jan 1, 7 PM $ 0.0036
+0.00%
$ 360,000 $ 3,293
Jan 1, 6 PM $ 0.0036
+0.00%
$ 360,000 $ 3,293
Jan 1, 5 PM $ 0.0036
+0.00%
$ 360,000 $ 6,541
Jan 1, 4 PM $ 0.0036
+0.00%
$ 360,000 $ 6,542
Jan 1, 3 PM $ 0.0036
+0.00%
$ 360,000 $ 6,542
Jan 1, 2 PM $ 0.0036
+0.00%
$ 360,000 $ 6,542
Jan 1, 1 PM $ 0.0036
+0.00%
$ 360,000 $ 6,542
Jan 1, 12 PM $ 0.0036
+2.86%
$ 360,000 $ 6,542
Jan 1, 11 AM $ 0.0035
+0.00%
$ 350,000 $ 6,556
Jan 1, 10 AM $ 0.0035
+0.00%
$ 350,000 $ 6,561
Jan 1, 9 AM $ 0.0035
+0.00%
$ 350,000 $ 14,330
Jan 1, 8 AM $ 0.0035
+0.00%
$ 350,000 $ 14,330
Jan 1, 7 AM $ 0.0035
+0.00%
$ 350,000 $ 14,330
Jan 1, 6 AM $ 0.0035
+0.00%
$ 350,000 $ 14,330
Jan 1, 5 AM $ 0.0035
+0.00%
$ 350,000 $ 14,343
Jan 1, 4 AM $ 0.0035
+0.00%
$ 350,000 $ 14,340
Jan 1, 3 AM $ 0.0035
+0.00%
$ 350,000 $ 14,340
Jan 1, 2 AM $ 0.0035
+0.00%
$ 350,000 $ 14,396