Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00379
-3.97%
$22.72 million $269,871
Dec 15, 2024 $0.00394
+3.57%
$23.66 million $267,805
Dec 14, 2024 $0.00379
-0.74%
$22.74 million $306,751
Dec 13, 2024 $0.00381
+2.30%
$22.88 million $297,304
Dec 12, 2024 $0.00373
-1.71%
$22.36 million $289,890
Dec 11, 2024 $0.00379
-4.43%
$22.75 million $285,574
Dec 10, 2024 $0.00398
+0.34%
$23.87 million $288,149
Dec 9, 2024 $0.00399
-4.37%
$23.91 million $302,637
Dec 8, 2024 $0.00398
-8.75%
$23.86 million $284,517
Dec 7, 2024 $0.00436
+4.14%
$26.13 million $307,732
Dec 6, 2024 $0.00418
+4.41%
$25.09 million $296,372
Dec 5, 2024 $0.00401
-5.03%
$24.03 million $284,061
Dec 4, 2024 $0.00422
+5.98%
$25.29 million $307,640
Dec 3, 2024 $0.00398
+0.70%
$23.86 million $291,869
Dec 2, 2024 $0.00395
-0.34%
$23.67 million $284,566
Dec 1, 2024 $0.00396
-2.51%
$23.75 million $302,031
Nov 30, 2024 $0.00404
+0.42%
$24.26 million $331,953
Nov 29, 2024 $0.00397
-4.17%
$23.24 million $327,611
Nov 28, 2024 $0.00415
-2.32%
$25.15 million $318,030
Nov 27, 2024 $0.00425
-1.69%
$25.51 million $304,441
Nov 26, 2024 $0.00433
-3.55%
$25.92 million $311,983
Nov 25, 2024 $0.00449
+1.13%
$26.9 million $305,513
Nov 24, 2024 $0.00441
-2.10%
$26.44 million $297,085
Nov 23, 2024 $0.0045
-5.20%
$27.01 million $291,575
Nov 22, 2024 $0.00473
+1.15%
$28.39 million $309,082
Nov 21, 2024 $0.00462
-1.47%
$27.7 million $293,252
Nov 20, 2024 $0.0047
+3.11%
$28.19 million $303,715
Nov 19, 2024 $0.00459
-2.68%
$27.54 million $293,929
Nov 18, 2024 $0.00473
-4.63%
$28.35 million $275,728
Nov 17, 2024 $0.00512
+2.15%
$30.73 million $287,745
Nov 16, 2024 $0.00501
-0.78%
$30.07 million $304,661
Nov 15, 2024 $0.00505
-9.81%
$30.31 million $291,129
Nov 14, 2024 $0.00545
+16.41%
$32.67 million $277,456
Nov 13, 2024 $0.00469
+1.16%
$28.15 million $289,409
Nov 12, 2024 $0.00464
-0.82%
$27.83 million $301,722
Nov 11, 2024 $0.00468
+16.76%
$28.06 million $322,631
Nov 10, 2024 $0.00401
+9.87%
$24.08 million $310,963
Nov 9, 2024 $0.00363
+5.07%
$21.75 million $285,915
Nov 8, 2024 $0.0034
-5.98%
$20.37 million $275,745
Nov 7, 2024 $0.00361
+5.38%
$21.68 million $277,010
Nov 6, 2024 $0.00337
+12.38%
$20.22 million $242,432
Nov 5, 2024 $0.00298
-6.68%
$17.9 million $293,455
Nov 4, 2024 $0.00319
+7.34%
$19.17 million $307,557
Nov 3, 2024 $0.00298
-6.15%
$17.86 million $260,053
Nov 2, 2024 $0.00317
-3.70%
$19.02 million $176,258
Nov 1, 2024 $0.00329
-0.30%
$19.73 million $196,757
Oct 31, 2024 $0.00331
+9.02%
$19.83 million $196,107
Oct 30, 2024 $0.00303
-3.79%
$18.18 million $244,785
Oct 29, 2024 $0.00315
+6.71%
$18.92 million $285,640
Oct 28, 2024 $0.00296
-1.85%
$17.76 million $260,931